DATO

Medie/TOT23.170.53.4-1015.90
Minime20.5631-1014.8-
Massime25.4798681016.9-

ORARIO

00:2721.06601801016.80000
01:0021.3670681016.90000
01:1221.3670681016.70000
01:1521.26701801016.90000
01:1821.26701801016.90000
01:2121.16701801016.70000
01:2421.16701801016.70000
01:2721.06701801016.70000
01:3020.96701801016.80000
01:3320.96701801016.60000
01:3620.96701801016.60000
01:3920.86701801016.70000
01:4220.96701801016.60000
01:4520.86701801016.60000
01:4820.86701801016.60000
01:5120.96711801016.50000
01:5420.96701801016.50000
01:5720.96701801016.60000
02:0020.96701801016.50000
02:0320.96701801016.60000
02:0620.96701801016.60000
02:0920.96701801016.60000
02:1220.96701801016.40000
02:1520.96702021016.50000
02:1820.96702021016.40000
02:2120.96702021016.40000
02:2420.86702021016.50000
02:2720.86702021016.60000
02:3020.86702021016.60000
02:3320.86702021016.50000
02:3620.76702021016.30000
02:3920.76702021016.30000
02:4220.76702021016.40000
02:4520.66701801016.30000
02:4820.86711801016.40000
02:5120.86711801016.40000
02:5420.96721801016.40000
02:5721.16711581016.30000
03:0021.16711581016.20000
03:0321.26602021016.30000
03:0621.16602021016.30000
03:1221.06621801016.40000
03:1521.06601801016.40000
03:1821.16611801016.40000
03:2121.16611801016.60000
03:2421.36601801016.40000
03:2721.36611801016.50000
03:3021.46621801016.40000
03:3321.56601801016.50000
03:3621.56601801016.40000
03:3921.46601801016.30000
03:4221.46601801016.30000
03:4521.36601801016.30000
03:4821.36601801016.20000
03:5121.36601801016.40000
03:5421.16601801016.30000
03:5721.16601801016.40000
04:0021.16601801016.30000
04:0321.06712021016.30000
04:0621.16701801016.30000
04:0921.26701801016.30000
04:1221.36701801016.30000
04:1521.36701801016.30000
04:1821.36711801016.30000
04:2121.36721801016.20000
04:2421.36621801016.20000
04:2721.26611801016.20000
04:3021.26601801016.20000
04:3321.16601801016.30000
04:3621.06601801016.10000
04:3920.96601801016.10000
04:4220.96601801016.00000
04:4520.96601801015.90000
04:4820.86601801015.80000
04:5120.86601801015.80000
04:5720.66602021015.90000
05:0020.56602021015.90000
05:0320.66601801015.80000
06:1821.86511801015.90000
06:2121.96501801015.80000
06:2422.16501581015.90000
06:2722.16401581015.90000
06:3022.36401581016.00000
06:3322.76401581016.00000
06:3622.96401581016.00000
06:3923.16402021016.00000
06:4223.06302251016.00000
06:4522.76302481016.10000
06:4822.56412481016.10000
06:5122.36512251016.00000
06:5422.26602251016.00000
06:5722.26612251015.90000
07:0022.16702251016.10000
07:0322.16702251016.20000
07:0622.26702701016.10000
07:0922.26812251016.10000
07:1222.26822251016.10000
07:1522.26822481016.10000
07:1822.26812251016.10000
07:2122.26912701016.20000
07:2422.36902481016.20000
07:2722.36902701016.30000
07:3022.26912251016.30000
07:3322.36922481016.20000
07:3622.36902251016.40000
07:3922.46902251016.40000
07:4222.46902481016.20000
07:4522.66902701016.40000
07:4822.76902701016.40000
07:5122.86902251016.40000
07:5422.86922251016.40000
07:5722.86902481016.30000
08:0022.96902251016.40000
08:0323.16912251016.40000
08:0623.16912701016.40000
08:0923.16902921016.30000
08:1223.16902251016.30000
08:1523.56902251016.40000
08:1823.56802021016.40000
08:2123.76802701016.30000
08:2423.76802481016.30000
08:2723.86802481016.50000
08:3023.8681221016.40000
08:3323.8681681016.30000
08:3623.9670451016.30000
08:4224.1671681016.40000
08:4524.2671451016.50000
08:4824.267001016.40000
08:5124.3671681016.40000
08:5424.4672451016.30000
08:5724.2670221016.40000
09:0024.36702921016.40000
09:0324.4672451016.40000
09:0624.0684681016.30000
09:0923.9683681016.40000
09:1223.5694451016.30000
09:1523.3702451016.30000
09:1823.3704681016.30000
09:2123.2701451016.30000
09:2423.4712681016.20000
09:2723.3714451016.20000
09:3023.3714681016.20000
09:3323.6712451016.20000
09:3623.6713681016.30000
09:3923.3723681016.30000
09:4223.3723451016.20000
09:4523.4724451016.30000
09:4823.4722451016.20000
09:5123.4723451016.30000
09:5423.4716681016.20000
09:5723.2714681016.20000
10:0023.3723221016.20000
10:0323.4725451016.20000
10:0623.4725681016.30000
10:0923.3735681016.10000
10:1223.3733681016.20000
10:1523.4733221016.10000
10:1823.5735681016.10000
10:2123.4733681016.00000
10:2423.8725451016.20000
10:2723.8725451016.00000
10:3023.8725451016.00000
10:3323.3733681016.20000
10:3623.6730451016.00000
10:3923.9723451016.00000
10:4223.8713451016.10000
10:4523.8723681016.20000
10:4824.1723681016.20000
10:5124.2713681016.30000
10:5424.0712681016.30000
10:5724.0714451016.20000
11:0024.1714451016.20000
11:0324.1712901016.20000
11:0624.1704681016.10000
11:0923.9711221016.20000
11:1223.8714681016.20000
11:1523.8714681016.20000
11:1823.6714451016.20000
11:2123.9724681016.30000
11:2423.9726681015.90000
11:2723.9713901016.20000
11:3024.2694681016.10000
11:3324.1705221016.10000
11:3624.17051121016.20000
11:3923.97061121016.20000
11:4224.1707451016.10000
11:4524.2704451016.00000
11:4824.170201016.10000
11:5124.5705901016.10000
11:5424.5697681016.00000
11:5724.3702901016.20000
12:0024.8694681016.20000
12:0325.0693451016.20000
12:0625.0695451016.10000
12:0924.9698451015.90000
12:1224.9692681016.10000
12:1524.9693681016.00000
12:1825.1696221016.10000
12:2125.2693451016.00000
12:2425.3705901016.10000
12:2725.3714681016.10000
12:3025.4715681015.90000
12:3325.2714681016.00000
12:3625.0724681016.00000
12:3924.9725681016.10000
12:4224.9724681016.10000
12:4524.9725901015.80000
12:4824.9722901015.90000
12:5124.9722901015.90000
12:5424.97251121015.80000
12:5724.9726681015.70000
13:0024.9725681015.80000
13:0325.0726681015.80000
13:0625.1735681015.80000
13:0925.1734901015.70000
13:1225.2737681015.70000
13:1524.9734681015.60000
13:1825.0732681015.60000
13:2125.0734451015.60000
13:2425.0724681015.60000
13:2725.1724681015.50000
13:3025.0725451015.50000
13:3324.9705451015.50000
13:3625.2715901015.60000
13:3925.3714681015.70000
13:4225.3726451015.60000
13:4525.2734451015.60000
13:4825.1726221015.60000
13:5125.1725901015.60000
13:5425.1724681015.50000
13:5724.9723901015.50000
14:0025.1718681015.50000
14:0325.0714451015.50000
14:0625.269401015.40000
14:0925.3694681015.20000
14:1225.3695451015.30000
14:1825.3706681015.20000
14:2125.3704681015.30000
14:2425.3704681015.20000
14:2725.1705901015.20000
14:3025.1714681015.30000
14:3325.0714681015.40000
14:3625.0726681015.40000
14:3924.9723451015.20000
14:4525.1737451015.50000
14:4825.1726681015.50000
14:5125.1735221015.50000
14:5724.9716681015.30000
15:0025.2716451015.40000
15:0325.3718451015.50000
15:0625.3713681015.40000
15:1225.2714681015.40000
15:1825.1714681015.40000
15:2125.1714681015.20000
15:2425.1716681015.40000
15:2725.0714451015.30000
15:3025.0725681015.20000
15:3325.0714681015.20000
15:3925.1695451015.20000
15:4525.0685681015.10000
15:4824.9666681015.10000
15:5125.1663681014.90000
15:5725.1686451014.80000
16:0025.2675451015.00000
16:0925.1695681014.80000
16:1525.0704681015.00000
16:1824.9705681014.90000
16:2125.0705681014.80000
16:5724.6702451015.00000
17:0024.7703681015.00000
18:2423.8746451014.80000
18:3624.2743901014.90000
18:3924.3743681014.80000
18:4224.3746681014.80000
18:4824.3742901014.80000
18:5124.3742681014.90000
18:5424.3742681015.00000
18:5724.1742451015.00000
19:0024.1742451015.00000
19:0324.1743681014.90000
19:0624.1742681014.90000
19:0923.9743681014.90000
19:1223.9753451015.00000
19:1523.9752681015.00000
19:1823.9752451015.00000
19:2123.9752681015.00000
19:2423.8755681015.00000
19:2723.8752681015.00000
19:3023.8752451015.00000
19:3323.8751681015.00000
19:3623.7753451015.00000
19:3923.8763451015.10000
19:4223.6762681015.10000
19:4523.6762451015.00000
19:4823.6762451015.10000
19:5123.6762681015.10000
19:5423.6763681015.10000
19:5723.5772451015.10000
20:0023.5772681015.10000
20:0323.4771451015.10000
20:0623.4772681015.20000
20:0923.3772221015.20000
20:1223.3782451015.10000
20:1823.2781451015.10000
20:4522.9790681015.30000
20:4822.9791681015.20000
20:5122.8790681015.30000
20:5422.8792681015.20000
20:5722.6792681015.20000
21:0022.6792681015.20000
21:0322.6792681015.20000
21:0622.6792681015.20000
21:0922.5780681015.10000
21:1222.4780681015.10000
21:1522.4780681015.20000
21:1822.4780681015.10000
21:2122.3780681015.20000
21:2422.2770681015.20000
21:2722.1770901015.20000
21:3022.1760901015.30000
21:3322.2760901015.40000
21:3622.2760901015.40000
21:3922.3760901015.40000
21:4222.4760901015.50000
21:4522.4760901015.50000
21:4822.4760901015.50000
21:5122.4760901015.50000
21:5422.3760901015.60000
21:5722.2760901015.60000
22:0022.1760901015.60000
22:0322.1750901015.60000
22:0622.1750901015.60000
22:0922.1750901015.60000
22:1222.0750901015.50000
22:1521.9740901015.50000
22:1821.97401351015.50000
22:2122.07401351015.60000
22:2422.07401351015.50000
22:2721.97301801015.50000
22:3021.97301801015.50000
22:3322.07301801015.50000
22:3622.17301801015.50000
22:3922.17301801015.40000
22:4222.37301801015.70000
22:4522.37301801015.60000
22:4822.37201801015.80000
22:5122.37201801015.60000
22:5422.37201801015.50000
23:0022.17101801015.50000
23:0322.17101801015.50000
23:0622.17101801015.70000
23:0922.17101801015.80000
23:1222.17101801015.80000
23:1522.17101801015.80000
23:1822.17101801015.80000
23:2122.17201801015.90000
23:2422.17201801015.80000
23:2722.17201801015.70000
23:3022.17201801015.80000
23:3322.17201801015.80000
23:3622.17201801015.90000
23:3922.17201801015.90000
23:4222.17201801015.80000
23:4821.97301801015.80000
23:5121.97301801015.80000
23:5421.97301801015.90000
Medie/TOT23.170.53.4-1015.90
Minime20.5631-1014.8-
Massime25.4798681016.9-