DATO

Medie/TOT20.377.13.4-1015.40
Minime18.4621-1014.6-
Massime22.48482251016.8-

ORARIO

00:3319.18442021015.80000
00:3619.18441801015.70000
01:1219.18452021015.90000
01:2419.18332021016.00000
01:3019.18332251016.00000
01:3619.08351801015.70000
01:3919.08332251015.80000
01:4219.08332251015.90000
01:4519.08242021015.90000
01:4819.18232021015.80000
01:5119.28282021015.80000
01:5719.28252481015.90000
02:0019.28272251015.90000
02:0319.28242251015.90000
02:0619.18262251015.80000
02:0919.18252251015.80000
02:1219.18252251015.70000
02:1519.18272251015.70000
02:1819.18282251015.70000
02:2119.28252251015.60000
02:2419.28242251015.60000
02:2719.28272021015.70000
02:3019.28252701015.60000
02:3319.28272021015.60000
02:3619.18272021015.60000
02:3919.18272021015.60000
02:4219.18272021015.60000
02:4519.18272021015.60000
02:4819.18272021015.60000
02:5119.18272021015.60000
02:5419.18272021015.60000
02:5719.18272021015.60000
03:0018.98382251015.10000
03:0318.98382251015.20000
03:0618.98272251015.20000
03:0918.98252021015.10000
03:1218.98272481015.10000
03:1518.98262251015.10000
03:1818.98262481015.10000
03:2118.98162021015.10000
03:2418.98172251015.10000
03:2718.98152251015.10000
03:3018.98152021015.00000
03:3318.98152021015.00000
03:3618.98062251015.10000
03:3918.98072251015.00000
03:4218.98052021015.00000
03:4518.98062251015.00000
03:4818.98052481015.10000
03:5118.98072021015.10000
03:5418.98052021015.10000
03:5718.98022251015.10000
04:0018.98052251015.10000
04:0318.98052251015.10000
04:0618.98052021015.10000
04:0918.88022021015.00000
04:1218.87952251015.00000
04:1518.87942251015.00000
04:1818.88042021015.10000
04:2118.88082251015.00000
04:2418.87952021015.10000
04:2718.78051801015.10000
04:3018.68062251015.10000
04:3318.68022481015.10000
04:3618.68052251015.20000
04:3918.68042021015.10000
04:4218.68052021015.10000
04:4518.58082251014.80000
04:4818.58042021014.80000
04:5118.58072481014.80000
05:3918.47952251014.70000
05:4218.47802481014.60000
06:4219.07812701014.80000
06:4519.17822921015.00000
06:4819.17822921015.10000
06:5119.17812701015.00000
06:5419.27812481015.10000
06:5719.37812481015.10000
07:0019.37842251015.00000
07:0319.37812251014.90000
07:0619.47842251015.00000
07:0919.47812701015.00000
07:1219.47822251014.90000
07:1519.47862251015.00000
07:1819.47942251015.10000
07:2119.47902481015.10000
07:2419.47922701015.10000
07:2719.37912701015.10000
07:3019.47912481015.00000
07:3319.47912701015.00000
07:3619.67922251015.10000
07:3919.679301015.00000
07:4219.67912481014.90000
07:4519.67923151015.00000
07:4819.67932921015.10000
07:5119.77902701015.20000
07:5419.87932921015.10000
07:5719.87913381015.10000
08:0019.87923151015.10000
08:0319.87913151015.20000
08:0619.87932921015.10000
08:0919.87922701015.20000
08:1219.87932921015.20000
08:1519.879101015.30000
08:1819.87923381015.40000
08:2119.97922921015.40000
08:2419.97923151015.50000
08:2719.97902701015.40000
08:3019.979001015.50000
08:3320.07922921015.40000
08:3620.17922921015.40000
08:3920.17862251015.40000
08:4220.17822701015.30000
08:4520.17823151015.40000
08:4820.17822701015.40000
08:5120.17822921015.50000
08:5420.17822701015.40000
08:5720.27832251015.40000
09:0020.27742921015.30000
09:0320.27712921015.10000
09:0620.27723381015.10000
09:0920.37742921015.30000
09:1220.37732701015.30000
09:1520.47712481015.30000
09:1820.57743151015.30000
09:2120.47722251015.30000
09:2420.57722701015.30000
09:2720.47742921015.20000
09:3020.27632481015.30000
09:3320.37762251015.10000
09:3620.47752481015.10000
09:3920.57722701015.10000
09:4220.67722021015.10000
09:4520.77752481015.20000
09:4820.67772481015.20000
09:5120.67633151015.30000
09:5420.67743151015.30000
09:5720.57622701015.30000
10:0020.57722921015.30000
10:0320.67742921015.20000
10:0620.67632701015.20000
10:0920.57633151015.20000
10:1220.87652251015.20000
10:1520.67682921015.10000
10:1820.57662921015.20000
10:2120.57632251015.30000
10:2420.67623151015.30000
10:2720.67642481015.30000
10:3020.87642701015.30000
10:3320.77642701015.20000
10:3620.67622921015.30000
10:4220.67623151015.40000
10:5120.67632921015.50000
10:5420.87743151015.40000
10:5720.87762701015.40000
11:0320.67722921015.50000
11:0620.87732921015.50000
11:0920.877201015.50000
11:3320.87702021015.50000
11:3621.17712921015.50000
11:3921.17732701015.50000
11:4520.9774451015.50000
11:5120.97732701015.60000
11:5420.97823151015.50000
12:0020.67822701015.60000
12:0320.67812701015.60000
12:0620.97833151015.50000
12:0920.97832701015.60000
12:1220.97832701015.50000
12:1521.17822481015.40000
12:1821.27802921015.60000
12:2121.37713381015.60000
12:2421.47703381015.50000
12:2721.37722921015.50000
12:3021.47632921015.50000
12:3321.47722701015.50000
12:3621.57642481015.60000
12:3921.67612701015.50000
12:4221.57622481015.40000
12:4521.67712701015.40000
12:4821.87732481015.50000
12:5121.87622481015.40000
12:5421.77602921015.40000
12:5721.57622701015.50000
13:0021.47632921015.60000
13:0321.47732701015.50000
13:0621.47723151015.50000
13:0921.67782021015.40000
13:1221.57722701015.40000
13:1521.47723381015.50000
13:1821.47722701015.50000
13:2121.67762701015.50000
13:2421.57742701015.50000
13:2721.47732701015.50000
13:3021.47722921015.60000
13:3321.47712251015.60000
13:3621.67832481015.50000
13:3921.67842921015.60000
13:4221.87842921015.80000
13:4521.8771221015.70000
13:4821.97752251015.80000
13:5121.97722481015.70000
13:5421.97742021015.80000
14:0021.97722021015.60000
14:0321.97722921015.60000
14:0622.17612921015.60000
14:0922.07632921015.50000
14:1221.97712481015.40000
14:1522.17722701015.40000
14:1822.1762451015.50000
14:2122.17612921015.40000
14:2422.276101015.50000
14:2722.17642021015.60000
14:3022.17612921015.50000
14:3322.37642021015.50000
14:3622.27632701015.40000
14:3922.27672481015.50000
14:4222.27622251015.40000
14:4522.17632481015.40000
14:4821.97602921015.40000
14:5122.07633151015.30000
14:5421.97623381015.20000
14:5721.97622921015.10000
15:0021.97622701015.10000
15:0321.97612701015.30000
15:0922.17602701015.30000
15:1222.37622701015.20000
15:1522.37623151015.40000
15:1822.4763681015.20000
15:2121.9764681015.40000
15:2421.9774221015.40000
15:2721.9774221015.20000
15:3021.6774221015.20000
15:3321.4784681015.30000
15:3621.3786901015.20000
15:3921.2785681015.30000
15:4221.0792901015.30000
15:4521.0790901015.40000
15:4821.2792681015.30000
15:5121.5783451015.30000
15:5421.4782451015.40000
15:5721.6783681015.40000
16:5421.2793681015.40000
16:5721.3782681015.40000
17:0021.2783681015.20000
17:0321.1784681015.20000
17:0621.3782681015.20000
17:0921.4783451015.40000
17:1221.5783681015.30000
17:1521.5785451015.30000
17:1821.3781451015.20000
17:2121.5772681015.20000
17:2421.5773221015.20000
17:2721.5763221015.30000
17:3021.5765681015.10000
17:3321.3775681015.20000
17:3621.3773451015.10000
17:3921.3773451015.10000
17:4221.477401015.10000
17:4521.5763451015.10000
17:4821.7762681015.20000
17:5121.9753681015.20000
17:5421.9751451015.00000
17:5721.9752451015.00000
18:0021.8753681015.00000
18:0321.8741681015.00000
18:0621.87412921015.10000
18:0921.9740681015.00000
18:1222.27413151015.00000
18:1522.27432251014.80000
18:1822.37332701014.90000
18:2122.37312701014.90000
20:2720.8740451015.60000
20:3020.8740451015.50000
20:3320.77401801015.60000
20:3620.77401801015.50000
20:3920.67401801015.60000
20:4220.67402021015.50000
20:4520.67401801015.60000
20:4820.57401801015.70000
20:5120.57401801015.60000
20:5420.47401801015.80000
20:5720.37411801015.70000
21:0020.37421581015.80000
21:0320.17431801015.80000
21:0620.17411801015.70000
21:0920.17401801015.90000
21:1220.17401801016.00000
21:1519.97401801015.90000
21:1819.97411801016.10000
21:2119.87422021015.90000
21:2419.87541801016.10000
21:2719.87511581016.10000
21:3019.77511581016.10000
21:3619.67551801016.10000
21:3919.57551801016.20000
21:4519.47521801016.30000
21:4819.47511581016.30000
21:5119.47521351016.30000
23:0619.06332021016.60000
23:0919.06311801016.60000
23:1219.16411801016.60000
23:1518.96421801016.60000
23:1818.86421801016.60000
23:2118.86431801016.70000
23:2418.76431801016.60000
23:2718.86422021016.60000
23:3018.96421801016.80000
23:3318.96331801016.70000
23:4218.66231581016.70000
23:4518.66211801016.70000
23:4818.76221801016.60000
23:5118.86221801016.60000
23:5418.86221801016.70000
23:5718.96322021016.60000
Medie/TOT20.377.13.4-1015.40
Minime18.4621-1014.6-
Massime22.48482251016.8-