DATO

Medie/TOT20.272.25.2-1015.10
Minime18.3581-1014.3-
Massime21.984122021016-

ORARIO

00:0020.35832251014.70000
00:0320.35801581014.80000
00:0620.35832251014.80000
00:0920.35802251014.80000
00:1220.35911801015.00000
00:1520.35902021014.80000
00:1820.26002021015.00000
00:2120.26012021014.80000
00:2420.26002021015.10000
00:2720.16002701015.00000
00:3019.9611451015.00000
00:3319.8610681015.10000
00:3619.6621681015.00000
00:3919.4620681015.00000
00:4219.3620681015.00000
00:4519.2620681015.10000
00:4819.26201801015.00000
00:5119.16201801015.00000
00:5719.16301801015.00000
01:0019.06311801015.00000
01:0319.16301801015.00000
01:0619.16401801015.10000
01:0918.96401801015.00000
01:1219.06401801015.00000
01:1519.16501801014.90000
01:2419.26701801015.10000
01:2719.26701801014.90000
01:3019.16711801014.80000
01:3319.16711801015.00000
01:3619.06701801015.00000
01:3919.06801801015.00000
01:4219.06801801015.00000
01:4818.96901801015.00000
02:1518.57101801014.70000
02:2418.37111801014.80000
02:5718.47312021014.60000
03:0018.67332021014.50000
03:0318.87332021014.50000
03:0619.17362251014.50000
03:0919.27232021014.50000
03:1219.27231801014.50000
03:1519.27232021014.60000
03:1819.17242481014.60000
03:2119.17232021014.60000
03:2419.17242021014.60000
03:2719.17342251014.70000
03:3019.17322021014.60000
03:3319.17342251014.60000
03:3619.17332021014.60000
03:3919.17352251014.60000
03:4219.17332021014.50000
03:4519.17332021014.60000
03:4819.27332021014.60000
03:5119.27381581014.50000
03:5419.27352251014.40000
03:5719.27352021014.50000
04:0019.27332021014.40000
04:0319.27331801014.50000
04:0619.27342021014.40000
04:0919.27272251014.40000
04:1219.27272021014.30000
04:1519.27261801014.30000
04:1819.27251801014.30000
04:2119.27251801014.30000
04:2419.27371801014.30000
04:2719.27362251014.30000
04:3019.27352251014.40000
04:3319.27232021014.40000
04:3619.17242021014.30000
04:3919.17262021014.40000
04:4219.27262251014.40000
04:4519.27352021014.40000
04:4819.17351801014.40000
04:5119.27342021014.40000
04:5719.17251801014.50000
05:0019.17251801014.50000
05:0319.17242021014.50000
05:0619.27252021014.50000
05:0919.17262021014.50000
05:1219.17252021014.50000
05:1519.17152251014.50000
05:1819.27162251014.60000
05:2119.27072021014.50000
05:2419.37052251014.50000
05:2719.37022021014.60000
05:3019.37041801014.40000
05:3319.27051801014.30000
05:3619.37062021014.30000
05:4219.37041581014.30000
05:4819.37072021014.30000
05:5119.36981801014.40000
05:5419.37041801014.30000
05:5719.37042021014.30000
06:0019.37042251014.30000
06:0319.37042481014.30000
06:0619.37032021014.40000
06:0919.37072021014.40000
06:1519.66881801014.50000
06:1819.76842021014.50000
06:2419.86772021014.60000
06:3019.86841801014.60000
06:3319.86891801014.50000
06:3619.86872251014.60000
06:3919.96852251014.60000
06:4220.06852021014.60000
06:4819.96832021014.70000
06:5420.16872021014.60000
07:0020.16851801014.60000
07:0320.16862251014.80000
07:0620.16872021014.70000
07:1220.26842481014.70000
07:1520.26832251015.00000
07:1820.36982021015.00000
07:2420.36892251014.90000
07:2720.36882251014.80000
07:3620.46742251014.80000
07:3920.46762021014.80000
07:4220.567122251014.90000
07:4820.56792251014.90000
07:5120.567122021015.00000
08:0020.66752251014.90000
08:0320.66772481014.90000
08:0620.66762021014.80000
08:0920.76672921014.80000
08:1220.766122021014.70000
08:1520.76631801014.80000
08:1820.76772481014.80000
08:2120.86782481014.80000
08:2420.96732021014.80000
08:2720.96752481014.90000
08:3021.06632701014.90000
08:3321.16642481014.90000
08:3621.166102021014.90000
08:3921.16652251014.80000
08:4521.06552021014.80000
09:0921.36452481014.80000
09:1521.46162481014.80000
09:1821.46332921014.80000
09:2121.36442481014.80000
09:2721.365112251014.80000
09:3621.46552251014.90000
09:4221.56552701014.90000
09:4521.56532701014.90000
09:4821.56552701015.00000
09:5121.66543151014.90000
09:5721.86342921014.90000
10:0021.86392701015.10000
10:0621.76142921015.10000
10:0921.66352481015.00000
10:1221.76182701015.00000
10:1821.66162921015.10000
10:2121.56362921015.00000
10:3021.66152701015.00000
10:3321.66372481015.10000
10:4221.663112701015.30000
11:0021.56672021015.40000
11:0321.66623381015.40000
11:0621.66623151015.50000
11:0921.66772481015.60000
11:1821.36883381015.50000
11:2421.36983151015.40000
11:2721.26842481015.40000
11:3021.368112021015.50000
11:3321.36762921015.50000
11:3621.36752701015.40000
11:3921.36872481015.50000
11:4221.46882701015.50000
11:4521.46982481015.50000
11:5121.46972921015.60000
11:5421.36982481015.40000
11:5721.37042701015.50000
12:0021.26923151015.50000
12:0321.47042701015.50000
12:0621.36972701015.50000
12:0921.46942481015.60000
12:1221.46962481015.50000
12:1521.66932481015.50000
12:1821.56922921015.50000
12:2121.66972481015.40000
12:2421.46942481015.50000
12:2721.56922701015.40000
13:0021.37292701015.40000
13:0321.37262921015.20000
13:0621.27142921015.30000
13:0921.27292481015.40000
13:1221.37262021015.30000
13:1521.37162701015.40000
13:2121.17242251015.40000
13:2421.173102921015.40000
13:2720.97322701015.50000
13:3021.17372481015.50000
13:3321.37412921015.50000
14:0621.67062021015.60000
14:1821.97023381015.60000
14:2121.76972921015.80000
14:2421.57142921015.60000
14:2721.47172481015.50000
14:3021.27172021015.60000
14:3621.17231801015.50000
14:3921.17252701015.70000
15:2121.47282251015.40000
15:2720.87352481015.40000
15:3020.87462921015.40000
15:3320.67442251015.40000
15:3921.07562021015.40000
15:4221.27533381015.40000
15:4521.17452701015.40000
15:4821.37462701015.40000
15:5121.37482921015.30000
15:5421.37462701015.30000
15:5721.27442021015.30000
16:0021.47452701015.10000
16:0321.27452701015.00000
16:0621.274201015.10000
16:0921.17542701015.10000
16:1221.37582921015.10000
16:1521.17462921015.10000
16:1820.97433151015.20000
16:2120.97552701015.20000
16:2420.87522921015.20000
16:2720.87543151015.30000
16:3020.67552921015.40000
16:3320.67653151015.20000
16:3620.57642701015.20000
16:3920.87732921015.10000
16:4220.87632921015.10000
16:4520.97643151015.10000
16:4820.97662921015.10000
16:5120.97622701015.20000
16:5420.97681801015.20000
16:5721.27532701015.20000
17:0021.37572701015.30000
17:0321.37512021015.10000
17:0621.47542921015.20000
17:0921.37552921015.10000
17:1221.37552701015.10000
17:1821.37552701015.30000
17:2721.27472021015.10000
17:3021.37342921015.10000
17:3321.37442701015.10000
17:3621.47452701015.00000
17:3921.47462701015.00000
17:4221.57472921015.00000
17:4521.37542921015.10000
18:0321.37642481015.10000
18:0621.37652921015.10000
18:0921.27662921015.10000
18:1521.27662701014.90000
18:1821.17672921014.90000
18:2121.17652481015.00000
18:3621.07642021015.10000
18:3920.77652921015.10000
18:4820.87742481015.20000
18:5120.87712251015.20000
18:5420.87762701015.30000
19:0020.57762701015.30000
19:0320.47721801015.40000
19:0620.47742701015.30000
19:0920.27842701015.30000
19:1220.27842481015.40000
19:1520.27842481015.30000
19:4520.17932481015.40000
19:4820.17922481015.40000
19:5119.97912701015.30000
19:5419.97952481015.40000
19:5719.97962251015.50000
20:0019.98032481015.30000
20:0319.980102021015.40000
20:0619.98082701015.20000
20:0919.98042481015.30000
20:1219.98072481015.20000
20:1520.18022701015.40000
20:1819.98022701015.40000
20:2119.98062481015.30000
20:2420.08062921015.40000
20:2719.98062921015.40000
20:3019.98032701015.50000
20:3319.98032701015.30000
20:3619.981102021015.30000
20:3919.98192021015.40000
20:4219.88142251015.30000
20:4519.88182251015.30000
20:4819.88192021015.30000
20:5119.88152481015.20000
20:5419.88142701015.40000
20:5719.88132481015.40000
21:0019.88172251015.40000
21:0319.88132251015.40000
21:0619.88172701015.50000
21:0919.88162701015.60000
21:1219.88152701015.50000
21:1519.88251801015.50000
21:1819.88232251015.50000
21:2119.88222921015.50000
21:2419.88242481015.60000
21:2719.882112251015.50000
21:3019.88272251015.50000
21:3319.68261801015.50000
21:3619.68261801015.50000
21:3919.68231801015.50000
21:4219.88252701015.60000
21:4819.88282481015.60000
21:5119.88242701015.50000
21:5419.88252481015.50000
21:5719.88272021015.40000
22:0019.88392251015.40000
22:0319.683122021015.60000
22:0619.68392481015.50000
22:0919.68342251015.60000
22:1219.68342921015.60000
22:1519.78342251015.60000
22:1819.68372921015.60000
22:2119.68362481015.60000
22:2419.68482481015.60000
22:2719.68431581015.70000
22:3019.68482021015.90000
22:3319.58472021015.80000
22:3619.58442021015.90000
22:3919.58443151016.00000
22:4219.48422921015.90000
22:4519.48452251015.90000
22:4819.48452251016.00000
22:5119.48452251016.00000
22:5419.48472481016.00000
22:5719.48472021016.00000
23:0019.48472251016.00000
23:0319.48452251015.90000
23:0619.48442701016.00000
Medie/TOT20.272.25.2-1015.10
Minime18.3581-1014.3-
Massime21.984122021016-