DATO

Medie/TOT16.864.63.2-1004.50
Minime13231-997.7-
Massime26.97717681009.2-

ORARIO

00:0026.923745997.70000
00:0226.0305112997.70000
00:0424.734990997.90000
00:0623.537668998.20000
00:0822.3421345997.70000
00:1022.34217202997.90000
00:1221.6411090998.30000
00:1421.3434180998.60000
00:1621.241468998.70000
00:1821.4411068997.90000
00:2021.4415158998.20000
00:2221.342122998.10000
00:2421.3421522998.30000
00:2621.5422225998.80000
00:2821.243168998.40000
00:3020.9440112998.50000
00:3220.8440225998.60000
00:3620.644868998.20000
00:3820.545022998.40000
01:3019.9504202999.10000
01:3219.9494202999.20000
01:3419.9491202999.20000
01:3620.2486248999.30000
01:3820.4484225999.30000
01:4020.648045999.40000
01:4220.6480225999.40000
01:4420.6471292999.40000
01:4620.5480270999.60000
01:4820.4480225999.60000
01:5020.4480180999.60000
01:5220.3480202999.60000
01:5420.2480202999.50000
01:5620.2480180999.50000
01:5820.2480180999.30000
02:0020.148068999.40000
02:0220.1480180999.40000
02:0419.9480180999.40000
02:0619.948268999.50000
02:0819.849268999.10000
02:1019.849268999.50000
02:1219.750145999.60000
02:1419.650268999.60000
02:1619.550168999.60000
02:1819.551190999.50000
02:2019.452345999.60000
02:2219.551390999.70000
02:2419.551190999.50000
02:2619.552668999.50000
02:2819.353168999.60000
02:3218.8551451000.00000
02:3418.655268999.90000
02:3618.5562451000.10000
02:3818.4561681000.20000
02:4018.4563681000.30000
02:4218.4571901000.30000
02:4418.3570901000.30000
02:4618.35712021000.30000
02:4818.25822021000.30000
02:5018.15812251000.20000
02:5218.1580901000.30000
02:5418.1580901000.40000
02:5618.05831801000.30000
02:5817.95911801000.30000
03:0017.95801801000.30000
03:0217.95802021000.30000
03:0417.85821801000.20000
03:0617.85911581000.10000
03:0817.85952021000.40000
03:1017.85952021000.60000
03:1217.75902251000.40000
03:1417.75953151000.50000
03:1617.86192251000.50000
03:1817.76193151000.50000
03:2017.66332701000.30000
03:2217.66342701000.30000
03:2417.66342021000.30000
03:2617.66352021000.10000
03:2817.66382251000.30000
03:3017.66272021000.30000
03:3217.66252021000.20000
03:3417.861122021000.10000
03:3617.8617202999.90000
03:3817.8617180999.90000
03:4017.8613202999.90000
03:4217.8615202999.90000
03:4417.86032021000.00000
03:4617.86022021000.00000
03:4817.9601202999.90000
03:5017.95901351000.00000
03:5217.85901351000.00000
03:5417.8590135999.90000
03:5617.8590135999.90000
03:5817.8590158999.70000
04:0017.8590158999.90000
04:0217.8590158999.90000
04:0417.75901581000.00000
04:0617.65902481000.00000
04:0817.65902481000.00000
04:1017.65911801000.10000
04:1217.65912021000.30000
04:1417.65902701000.40000
04:1617.65902251000.10000
04:1817.65922251000.30000
04:2017.65922481000.30000
04:2217.65922481000.40000
04:2417.55903151000.40000
04:2617.55913151000.40000
04:2817.65912701000.40000
04:3017.65912701000.40000
04:3217.65922701000.40000
04:3417.66012921000.20000
04:3617.56002251000.30000
04:3817.56021801000.30000
04:4017.46131581000.20000
04:4217.36121801000.30000
04:4417.26101801000.30000
04:4617.16121801000.40000
04:4817.16101581000.50000
04:5017.26101121000.50000
04:5217.26101121000.50000
04:5417.26101801000.50000
04:5617.16111801000.40000
04:5817.06111801000.40000
05:0017.06101801000.40000
05:0216.96102021000.50000
05:0216.96102021000.50000
05:0416.96101801000.70000
05:0616.96111801000.70000
05:0816.96141801000.80000
05:1016.96101351000.80000
05:1216.86201801000.70000
05:1416.86231801000.70000
05:1616.96211801000.60000
05:1816.96211351000.70000
05:2016.96222021000.80000
05:2216.96232021000.90000
05:2416.96232251001.00000
05:2617.16322021001.00000
05:2817.36332481000.80000
05:3017.46212251000.80000
05:3217.46262021000.90000
05:3417.66102021000.90000
05:3617.66102701000.80000
05:3817.76033151000.90000
05:4017.86062021001.00000
05:4217.56232921001.20000
05:4417.56532921001.30000
05:4616.66752251001.40000
05:4816.47052021001.60000
05:5016.17062251001.60000
05:5216.17282251001.70000
05:5415.87372251001.60000
05:5615.67362021001.70000
05:5815.673112021001.70000
06:0015.47472251001.80000
06:0215.47472251001.70000
06:0415.37592021001.90000
06:0615.27582251001.90000
06:0815.27572021001.90000
06:1015.175102251001.80000
06:1215.175111801001.80000
06:1415.175102481001.80000
06:1615.174101801001.80000
06:1815.17482021001.80000
06:2015.17462021001.90000
07:1815.57032251002.60000
07:2015.67042481002.60000
07:2215.67042021002.60000
07:2415.67032021002.50000
07:2615.67031801002.70000
07:2815.87012481002.90000
07:3015.86923151002.90000
07:3215.86922701002.90000
07:3415.86932921003.00000
07:3615.86922021002.80000
07:3815.86932251002.90000
07:4015.86922251003.10000
07:4215.86912481003.10000
07:4415.86922481003.10000
07:4615.96922021003.20000
07:4815.86932021003.10000
07:5015.97032251003.00000
07:5215.97032021003.00000
07:5415.97052021002.90000
07:5615.97052251003.00000
07:5815.97032251003.00000
08:0015.97012481002.90000
08:0215.96912481003.00000
08:0416.26902021003.00000
08:0616.36831581003.10000
08:0816.36831581003.10000
08:1016.46712701003.10000
08:1216.56722251002.90000
08:1416.66722251002.90000
08:1616.66742021002.90000
08:1816.56742021002.90000
08:2016.66732021002.80000
08:2216.66722251002.90000
08:2416.76612701003.00000
08:3016.96603151003.30000
08:3216.96603151003.20000
08:3416.96602701003.10000
08:3617.06602021003.20000
08:3817.16502021003.10000
08:4017.26512021003.10000
08:5017.5640681003.20000
08:5217.5640681003.30000
08:5417.8640681003.30000
09:0217.96303151003.40000
09:0417.96302251003.40000
09:0617.8630221003.40000
09:0817.6633451003.30000
09:1017.46423381003.30000
09:1217.3650681003.50000
09:1417.2650451003.50000
09:1617.16501801003.50000
09:1817.16612021003.60000
09:2017.16622481003.50000
09:2217.06612251003.60000
09:2417.06612701003.60000
09:2616.96622921003.60000
09:2816.86642921003.70000
09:3016.86622481003.70000
09:3216.66642481003.60000
09:3416.56752481003.70000
09:3616.46822701003.70000
09:3816.56822701003.70000
09:4016.56822481003.70000
09:4216.66842701003.70000
09:4416.86823151003.60000
09:4616.96822701003.70000
09:4816.96712701003.70000
09:5016.96713381003.80000
09:5216.96622021003.90000
09:5416.96632021003.80000
09:5616.96612701003.90000
09:5817.16642701003.90000
10:0017.16622701003.80000
10:0217.36632701004.00000
10:0417.46452701003.80000
10:0617.46342481003.90000
10:0817.36242481004.00000
10:1017.36352921004.10000
10:1217.46242701004.10000
10:1417.46242921004.10000
10:1617.36253151004.00000
10:1817.46282701004.10000
10:2017.56272701004.20000
10:2217.66232481004.10000
10:2417.66222251004.10000
10:2617.66233151004.20000
10:2817.76132921004.20000
10:3017.76182701004.30000
10:3217.66062701004.40000
10:3417.56052921004.40000
10:3617.66052921004.40000
10:3817.66032481004.30000
10:4017.86032701004.40000
10:4217.96052021004.40000
10:4418.05842481004.50000
10:4617.95852701004.40000
10:4817.95752921004.50000
10:5017.95742921004.60000
10:5217.95642481004.60000
10:5417.95663151004.60000
10:5818.05672921004.60000
11:0018.05672921004.60000
11:0217.95642921004.80000
11:0417.85763381004.70000
11:0817.65822921004.80000
11:1017.55883151004.60000
11:1217.45862701004.80000
11:1417.36032021004.80000
11:1617.26162481004.70000
11:2017.26142921004.80000
11:2217.46142481004.90000
11:2417.46042701005.00000
11:2617.46032701004.90000
11:2817.86032481005.00000
11:3017.85932481004.90000
11:3217.95732701005.00000
11:3417.95722701005.00000
11:3617.95742701004.90000
11:3817.85522481004.90000
11:4017.85522921005.20000
11:4217.95523151005.10000
11:4417.95522481005.10000
11:4618.155401005.10000
11:4818.15533151005.10000
11:5018.05542251005.10000
11:5217.95452701005.20000
11:5417.95452701005.20000
11:5617.95432251005.20000
11:5817.954102481005.40000
12:0017.95442481005.10000
12:0217.95552481005.10000
12:0418.15552481005.10000
12:1018.15473381005.20000
12:1218.15452701005.30000
12:2018.05752251005.40000
12:2218.05862921005.70000
12:2417.55962701005.60000
12:2617.55922701005.60000
12:2817.55922701005.60000
12:3017.55922701005.60000
12:3217.46202701005.70000
12:3417.66212921005.60000
12:3617.66182021005.60000
12:3817.46232251005.60000
12:4017.46242251005.60000
12:4417.36233151005.70000
12:4617.36112921005.60000
12:4817.46122921005.60000
12:5017.56032481005.70000
12:5217.56032481005.80000
12:5417.56032921005.70000
12:5617.46022921005.80000
13:0017.36132701005.80000
13:1417.66142021006.00000
13:1617.66152021006.10000
13:3017.86112921006.10000
13:4617.46352701006.50000
14:0017.46592251006.20000
14:2417.16632921006.40000
14:2617.06622921006.40000
14:2817.06622701006.40000
14:4016.96622921006.40000
14:4216.96622701006.40000
14:4417.06643151006.40000
14:4617.06643151006.30000
14:4817.16652251006.40000
14:5017.16532921006.40000
14:5217.26522701006.40000
14:5417.26542701006.20000
14:5617.36522481006.20000
14:5817.36512481006.40000
15:0017.36532921006.10000
15:0217.16522481006.10000
15:0417.36532921006.20000
15:0617.46522921006.10000
15:0817.46562701006.10000
15:1017.46442481006.20000
15:1217.56432251006.00000
15:1817.56422021006.10000
15:2017.46433151006.20000
15:3417.66442251006.40000
15:4417.46422921006.10000
15:4617.46442481006.20000
15:5617.66312251006.40000
15:5817.66312021006.30000
16:1217.8651901006.30000
16:1617.5650681006.20000
16:2017.6652221006.50000
16:2217.5660451006.50000
16:2417.56602481006.50000
16:2817.66603151006.50000
16:3017.56602921006.60000
16:3217.5660681006.70000
16:3417.5662681006.50000
16:3617.3654451006.70000
16:4416.9671451006.60000
16:4616.66701581006.60000
16:4816.86801121006.80000
16:5616.8682681006.80000
17:0216.4683681007.00000
17:0416.4683681007.00000
17:0616.4682451007.20000
17:1016.3692681007.00000
17:1216.1693681007.20000
17:1416.1693681007.20000
17:2216.4690681007.10000
17:2416.4690901007.20000
17:2616.6691451007.30000
17:2816.7692681007.20000
17:3016.8691681007.30000
17:3216.8692681007.30000
17:3416.7692681007.30000
17:3616.7691451007.20000
17:3816.6692451007.20000
17:4016.6690681007.20000
17:4216.6700221007.20000
17:4416.6700221007.20000
17:4616.6700451007.10000
17:4816.7691681007.20000
17:5016.8692681007.20000
17:5216.6683451007.20000
17:5416.4693451007.30000
17:5616.4690681007.40000
17:5816.5690221007.50000
18:0016.5700451007.50000
18:0216.87002701007.50000
18:0416.87002921007.30000
18:0616.97002921007.30000
18:1016.9700681007.50000
18:1216.9701451007.50000
18:3016.1700681007.70000
18:3216.2712451007.70000
18:5416.27122481008.00000
18:5616.17122481008.00000
18:5816.17122701007.90000
19:0016.17112481008.00000
19:0615.97002921008.00000
19:0815.97002921007.90000
19:1015.97002701007.90000
19:1215.97022701008.00000
19:1415.87012701008.20000
19:1615.87032921008.20000
19:1815.87002701008.10000
19:2015.67102701008.10000
19:2215.67122921008.00000
19:2415.67132921008.00000
19:2615.57132701008.10000
19:2815.47122701008.10000
19:3015.47112481008.00000
19:3215.47122921008.20000
19:3415.47122481008.20000
19:3615.47132481008.20000
19:3815.47112701008.40000
19:4015.37212701008.20000
19:4215.37102701008.30000
19:4415.37122251008.40000
19:4615.37212701008.50000
19:5415.27222251008.40000
19:5615.27212921008.50000
19:5815.27213151008.40000
20:0015.27212921008.20000
20:0215.27202921008.20000
20:0415.27212701008.30000
20:0615.17212701008.10000
20:0815.17212701008.30000
20:1015.17202251008.40000
20:1215.17202251008.30000
20:1415.1720221008.50000
20:1615.17202701008.40000
20:1815.17202701008.40000
20:2015.17203381008.50000
20:2215.17203381008.60000
20:2415.17203381008.50000
20:2615.1720681008.60000
20:2815.0721451008.50000
20:3015.0721451008.60000
20:3215.0720451008.50000
20:3415.0720451008.60000
20:3615.1720451008.60000
20:3815.1720681008.80000
20:4015.1720681008.80000
20:4215.1720681008.60000
20:4415.1720681008.80000
20:4615.1720681008.80000
20:4815.1720681008.90000
20:5015.1720901008.70000
20:5215.1720901008.80000
20:5415.1720901008.90000
20:5615.1730681008.80000
20:5815.1730681008.80000
21:0015.1730681008.90000
21:0215.0731681008.90000
21:0415.0731681008.80000
21:0614.9730681008.90000
21:0814.9730681008.90000
21:1014.9730681008.80000
21:1214.8731681009.00000
21:1414.8730901009.00000
21:1614.7731681009.10000
21:1814.7741681009.20000
21:2014.6740901009.20000
21:2214.6740681009.10000
21:2414.6740681009.00000
21:2614.5740681009.00000
21:2814.5740681009.00000
21:3014.5740681009.00000
21:3214.4740681009.10000
21:3414.4741681009.00000
21:3614.4741681009.00000
21:3814.4741681008.90000
21:4014.4741681009.00000
21:4214.4740681009.00000
21:4414.4740681009.00000
21:4614.4742681009.10000
21:4814.4741681009.00000
21:5014.3750681009.00000
21:5214.2750681009.10000
21:5414.1750681009.00000
21:5614.1750451009.20000
21:5814.1750901008.90000
22:0014.1750901008.90000
22:0214.2741681009.00000
22:0414.3740681008.90000
22:0614.3741681008.80000
22:0814.3742681008.90000
22:1014.3751681008.70000
22:1214.3751681008.80000
22:1414.3752681008.70000
22:1614.3752681008.80000
22:1814.3752681008.70000
22:2014.3753451008.80000
22:2214.37521121008.90000
22:2414.37521121008.70000
22:2614.3761901008.80000
22:2814.3761901009.00000
22:3014.2762681009.00000
22:3214.2761681008.90000
22:3414.1762681008.80000
22:3614.1762681008.80000
22:3814.1761901008.80000
22:4014.1761681008.70000
22:4214.1761681008.70000
22:4413.9771681008.60000
22:4613.9760681008.70000
22:4813.9762681008.80000
22:5013.97611121008.80000
22:5213.9760681008.80000
22:5413.9770681008.80000
22:5613.9770681008.70000
22:5813.8770681008.70000
23:0013.8771681008.80000
23:0213.8770681008.70000
23:0413.6770681008.80000
23:0613.6770451008.70000
23:0813.6770451008.50000
23:1013.5770451008.60000
23:1213.5770451008.60000
23:1413.4770451008.60000
23:1613.4770451008.70000
23:1813.4770451008.60000
23:2013.4770451008.80000
23:2213.4770681008.70000
23:2413.47701801008.70000
23:2613.47701801008.80000
23:2813.47701801008.80000
23:3013.37701801008.80000
23:3213.37701801008.80000
23:3413.37711801008.80000
23:3613.37711801008.80000
23:3813.37701801008.70000
23:4013.37722021008.70000
23:4213.37711801008.60000
23:4413.37701801008.60000
23:4613.37601581008.50000
23:4813.2760901008.60000
23:5013.27601801008.60000
23:5213.2760681008.60000
23:5413.07601801008.50000
Medie/TOT16.864.63.2-1004.50
Minime13231-997.7-
Massime26.97717681009.2-