DATO

Medie/TOT18.843.43.4-1003.90
Minime11.8161-995.3-
Massime28.568161801009.6-

ORARIO

00:0211.86701801009.40000
00:0411.86801801009.40000
00:0611.96801801009.40000
00:0811.96801801009.40000
00:1012.06701801009.50000
00:1212.06721801009.40000
00:1412.16702021009.40000
00:1612.16702021009.50000
00:1812.26602021009.60000
00:2012.36611801009.50000
00:2212.36601801009.50000
00:2412.46602021009.40000
00:2612.46511801009.50000
00:2812.56531801009.40000
00:3012.7640681009.30000
00:3212.86411801009.40000
00:3412.96311801009.20000
00:3613.16301801009.20000
00:3813.26301801009.20000
00:4013.36202481009.20000
00:4213.36202481009.30000
00:4413.36202251009.30000
00:4613.36202251009.30000
00:4813.46202251009.30000
00:5013.46202251009.30000
00:5213.36101801009.30000
00:5413.36101801009.30000
00:5613.36101801009.20000
00:5813.36101801009.20000
01:0013.26101801009.40000
01:0213.16101801009.40000
01:0413.26101801009.30000
01:0613.26101801009.40000
01:0813.16111801009.40000
01:1013.16121801009.50000
01:1213.26101801009.40000
01:1413.26101801009.40000
01:1613.26011581009.30000
01:1813.26011801009.40000
01:2013.35931801009.40000
01:2213.35931801009.40000
01:2413.45901801009.40000
01:2613.45831801009.30000
01:2813.45801801009.40000
01:3013.3580681009.30000
01:3213.15811801009.30000
01:3413.15801121009.20000
01:3612.85901801009.30000
01:3812.75901121009.40000
01:4012.65901581009.30000
01:4212.65901581009.20000
01:4412.55901121009.20000
01:4612.45911581009.20000
01:4812.35901351009.30000
01:5012.35921801009.10000
01:5212.25821581009.10000
01:5412.35811801009.00000
01:5612.45831801009.10000
01:5812.45741581009.20000
02:0012.55731801009.20000
02:0212.45721581009.10000
02:0412.45712021009.10000
02:0612.35711801009.10000
02:0812.35712021009.10000
02:1012.35722021009.10000
02:1212.45701801009.00000
02:1412.45701801009.10000
02:1612.45701801009.00000
02:1812.45802251009.20000
02:2012.65812251009.20000
02:2212.85712021009.10000
02:2412.95722021009.30000
02:2613.15712021009.20000
02:2813.35622021009.20000
02:3013.45622021009.20000
02:3213.55512021009.30000
02:3413.65512021009.20000
02:3613.65512021009.20000
02:3813.65512021009.10000
02:4213.75501801009.20000
02:4413.75511801009.10000
02:4613.65411801008.90000
02:4813.55431801008.90000
02:5013.45321801008.90000
02:5213.55321801008.90000
02:5413.55301801009.00000
02:5613.65401801009.00000
02:5813.55321801008.90000
03:0013.55301801008.90000
03:0213.55301801008.90000
03:0413.35401581008.90000
03:0613.3540901008.90000
03:0813.25401801009.00000
03:1013.15401801008.80000
03:1212.95401581008.90000
03:1412.65401121008.80000
03:1612.65401121008.90000
03:1812.45401801008.70000
03:2012.35501801008.80000
03:2412.25501801008.70000
03:2612.15502251008.90000
03:2812.15612021008.80000
03:3012.15601121008.80000
03:3412.25601801008.70000
03:3612.25601581008.60000
03:3812.25511801008.60000
03:4012.35411351008.60000
03:4212.45401801008.60000
03:4412.45411801008.60000
03:4612.45401801008.60000
03:4812.45421801008.60000
03:5012.45331801008.50000
03:5212.55211581008.60000
03:5412.55301801008.60000
03:5612.55301801008.60000
03:5812.45241801008.60000
04:0012.45231801008.70000
04:0212.45231801008.70000
04:0412.45232021008.70000
04:0612.45311581008.50000
04:0812.65121801008.60000
04:1012.85021801008.50000
04:1212.95021801008.50000
04:1412.94921801008.60000
04:1613.34911801008.60000
04:1813.44821801008.70000
04:2013.54811801008.70000
04:2213.44811581008.50000
04:2413.34901801008.60000
04:2613.24911801008.70000
04:2813.14932021008.60000
04:3012.94821801008.60000
04:3212.94841801008.60000
04:3412.94851801008.60000
04:3612.94762021008.60000
04:3812.94761801008.60000
04:4013.14732021008.50000
04:4213.04831581008.70000
04:4413.04821581008.60000
04:4612.94821801008.60000
04:4812.64821581008.50000
04:5012.54931801008.50000
04:5212.54931801008.50000
04:5412.54801581008.40000
04:5612.7490681008.40000
04:5812.7490681008.40000
05:0012.45011801008.30000
05:0212.45011801008.30000
05:0412.25011351008.20000
05:0612.2510681008.20000
05:0812.25101801008.20000
05:1012.15111581008.20000
05:1212.25032021008.20000
05:1412.35031581008.20000
05:1612.35011801008.10000
05:1812.45021801008.10000
05:2012.45012021008.10000
05:2212.45022021008.20000
05:2412.45001801008.10000
05:2612.44942021008.10000
05:2812.84902251008.10000
05:3012.94911801008.10000
05:3212.94922021008.20000
05:3413.04912251008.10000
05:3613.24902021008.20000
05:3813.24921801008.20000
05:4013.34832251008.20000
05:4213.44832251008.10000
05:4413.44822021008.30000
05:4613.34822021008.30000
05:4813.34821801008.30000
05:5013.34811801008.30000
05:5213.34812021008.40000
05:5413.34852481008.40000
05:5613.3490681008.30000
05:5813.24932021008.20000
06:0013.24822251008.20000
06:0213.24822251008.20000
06:0413.14931801008.30000
06:0613.04922021008.20000
06:0813.14922021008.30000
06:1013.24912251008.20000
06:1213.34912251008.20000
06:1413.34902021008.30000
06:1613.34901801008.20000
06:1813.35012251008.20000
06:2013.45011801008.20000
06:2213.45021801008.20000
06:2413.45022021008.20000
06:2613.55122021008.20000
06:2813.45121801008.10000
06:3013.45101801008.20000
06:3213.45131801008.20000
06:3413.45011801008.20000
06:3613.35011801008.30000
06:3813.35011801008.20000
06:4013.25001801008.20000
06:4213.35001801008.30000
06:4413.25001801008.10000
06:4613.25001801008.30000
06:4813.25101801008.30000
06:5013.25101801008.10000
06:5213.25001801008.00000
06:5413.25011801007.90000
06:5613.15001801008.00000
06:5813.15001801008.10000
07:0013.15101801008.10000
07:0213.15101801008.00000
07:0413.25111801008.00000
07:0613.45201801008.10000
07:0813.65201801008.00000
07:1013.75201801008.20000
07:1213.75201801008.20000
07:1413.75201801008.20000
07:1613.85201801008.20000
07:1813.95301801008.30000
07:2014.15202021008.20000
07:2214.05211801008.20000
07:2414.05201801008.20000
07:2614.05311801008.10000
07:2814.05301801008.20000
07:3013.95411801008.30000
07:3213.95301801008.20000
07:3413.95301801008.20000
07:3613.95311801008.20000
07:3814.15202021008.20000
07:4014.25202021008.20000
07:4214.35302021008.10000
07:4414.35301351008.20000
07:4614.4530681008.30000
07:4814.4530681008.30000
07:5014.6530681008.20000
07:5214.8520681008.30000
07:5414.9522681008.30000
07:5615.1514901008.20000
07:5815.3523681008.20000
08:0015.3512681008.20000
08:0215.4502451008.20000
08:0415.4512681008.30000
08:0615.6510901008.20000
08:0815.6511901008.40000
08:1015.8502901008.50000
08:1215.950301008.20000
08:1415.9502681008.30000
08:1616.0500681008.20000
08:1816.0505681008.20000
08:2016.1502681008.20000
08:2216.1494221008.10000
08:2416.3484221008.10000
08:2616.4472451008.10000
08:2816.4473451008.00000
08:3016.4473681008.10000
08:3216.54712481008.10000
08:3416.448201008.10000
08:3616.15022251008.10000
08:3815.65232251008.20000
08:4015.25542701008.20000
08:4214.95742021008.00000
08:4614.75832481008.20000
08:5014.55922701008.10000
08:5214.56032701008.00000
08:5414.46022021008.00000
08:5614.56022701008.00000
08:5814.46122921008.10000
09:0014.46122701008.10000
09:0214.46112701008.10000
09:0414.36112921008.10000
09:0614.36102921008.00000
09:0814.46132251008.10000
09:1014.46232701007.90000
09:1214.46232701007.90000
09:1414.56212481007.90000
09:1614.56202481007.90000
09:1814.66212251007.90000
09:2014.76222021007.80000
09:2214.76232021007.80000
09:2414.86342021007.90000
09:2614.86322251007.90000
09:3615.16322921008.00000
09:3815.16302701008.00000
09:4615.16302251008.10000
09:4815.26322021008.00000
09:5215.5620681008.20000
09:5615.8591451008.10000
09:5815.9581451008.10000
10:0016.1573451008.20000
10:1016.3570451008.00000
10:1416.2550681008.20000
10:1616.2550681008.10000
10:1816.4552681008.10000
10:2016.4542681008.10000
10:2216.4540451008.10000
10:2416.4543451008.10000
10:2616.5522681008.20000
10:2816.5533451008.20000
10:3016.4543681008.10000
10:3216.4535901008.10000
10:3416.4533681008.20000
10:3616.4533221007.90000
10:3816.2553451008.10000
10:4016.1552681007.90000
10:4215.9522901008.20000
10:4415.9512451008.20000
10:4615.9513451008.10000
10:4815.9503681008.00000
10:5015.9503451008.10000
10:5215.9494451008.00000
10:5415.9486451007.80000
10:5615.9535681007.90000
10:5815.8524681007.90000
11:0015.7503451007.90000
11:0215.6502451007.90000
11:0415.8522681007.90000
11:0615.8522681008.00000
11:0815.6522681007.90000
11:1015.7533681007.90000
11:1215.8543451007.80000
11:1415.8533681007.80000
11:1615.9541681007.70000
11:1815.9543451007.70000
11:2015.9542451007.80000
11:2216.1563451007.70000
11:2416.1565681007.70000
11:2615.9562681007.70000
11:2815.9572451007.50000
11:3015.9573681007.50000
11:3215.9575451007.50000
11:3416.0574681007.40000
11:3615.9575681007.30000
11:3815.8605681007.30000
11:4015.9614901007.20000
11:4215.8604221007.20000
11:4415.8614451007.10000
11:4616.0614451006.90000
11:4816.1614681006.80000
11:5016.1633681006.90000
11:5215.9655451006.90000
11:5415.9656451006.80000
11:5615.9655451006.90000
11:5815.9665681006.80000
12:0015.9667451006.80000
12:0216.1664681006.60000
12:0416.2672901006.50000
12:0616.46701121006.50000
12:0816.6652901006.50000
12:1016.9641221006.40000
12:1217.4635451006.50000
12:1417.86333381006.30000
12:1617.8610221006.30000
12:1818.1590451006.30000
12:2018.3592451006.20000
12:2218.5595451006.20000
12:2418.5594451006.10000
12:2618.6593451006.00000
12:2818.6583451005.90000
12:3018.55913381006.00000
12:3218.55922481005.70000
12:3418.45962921005.70000
12:3618.26052701005.60000
12:3818.16022921005.70000
12:4018.15992021005.70000
12:4218.16082251005.60000
12:4418.06182701005.60000
12:4618.16052481005.50000
12:4817.96142701005.30000
12:5018.16162251005.30000
12:5218.26072701005.30000
12:5418.26002701005.20000
12:5618.35992481005.10000
12:5818.35822921005.20000
13:0018.15942481005.10000
13:0218.06042921005.00000
13:0418.15922251005.10000
13:0618.35922251005.10000
13:0818.36051801004.90000
13:1018.56172251004.90000
13:1218.56172921004.90000
13:1418.56152481004.90000
13:1618.66072481004.90000
13:1818.86032251004.80000
13:2018.96041351004.80000
13:2218.96001351004.70000
13:2419.15942021004.70000
13:2619.35912921004.60000
13:2819.35912921004.60000
13:3019.35732921004.60000
13:3619.35532481004.30000
13:3819.854101004.30000
13:4020.3534451004.20000
13:5222.44762021003.70000
13:5421.84842481003.50000
13:5621.44921581003.30000
13:5821.15052701003.50000
14:0021.04932481003.50000
14:0220.94912921003.40000
14:1021.64702921003.50000
14:1221.84662021003.50000
14:1622.34341801003.30000
14:1822.34131801003.30000
14:2223.04322481003.20000
14:2622.8441221003.30000
14:4023.9413451002.90000
14:4223.9392451002.80000
14:4624.1381451002.60000
14:5224.1371451002.70000
14:5424.1381681002.50000
14:5624.23862021002.50000
15:0023.93651581002.30000
15:0224.1365451002.30000
15:0424.23831581002.40000
15:0624.23721351002.50000
15:0824.33741801002.40000
15:1024.33681801002.30000
15:1224.33711801002.30000
15:1424.33801121002.30000
15:1624.3380451002.40000
15:1824.3380451002.20000
15:2024.3380451002.10000
15:2224.3370901002.20000
15:2424.3370901002.00000
15:2624.3371451002.20000
15:2824.336101002.10000
15:3024.13952251002.00000
15:3223.64052251001.80000
15:3423.64132701002.00000
15:3622.84122701001.90000
15:3822.44122701001.80000
15:4022.34212921001.70000
15:4222.4411451001.70000
15:4422.83912021001.80000
15:4622.94012481001.70000
15:4822.94112701001.50000
15:5022.94122481001.50000
15:5222.74132481001.50000
15:5422.74112481001.30000
15:5622.54212701001.40000
15:5822.34222481001.30000
16:0022.24322481001.40000
16:0222.24301801001.50000
16:0422.2440451001.40000
16:0622.3440451001.20000
16:0822.4430681001.20000
16:1022.642001001.10000
16:1222.8420451001.20000
16:1422.8420901001.10000
16:1622.9411451000.80000
16:1823.0411451000.70000
16:2023.1382681000.70000
16:2223.1374681000.70000
16:2423.2374451000.50000
16:2623.2351451000.50000
16:2823.23702021000.20000
16:3023.13711351000.30000
16:3223.13711121000.40000
16:3422.9372681000.30000
16:3622.9382451000.00000
16:3822.9381681000.00000
16:4022.937145999.90000
16:4222.93702251000.10000
16:4423.1370270999.90000
16:4623.237145999.80000
16:4823.237168999.80000
16:5023.137245999.60000
16:5223.136268999.50000
16:5423.136168999.60000
16:5623.136268999.60000
16:5823.135268999.50000
17:0023.235268999.20000
17:0223.234268999.40000
17:0423.135368999.40000
17:0623.233268999.40000
17:0823.235268999.40000
17:1023.235468999.40000
17:1223.234368999.30000
17:1423.235368999.10000
17:1623.334668999.00000
17:1823.2345135999.10000
17:2023.333168998.90000
17:2223.433268998.80000
17:2423.333445998.70000
17:2623.331468998.40000
17:2823.331668998.30000
17:3023.432068998.40000
17:3223.431345998.40000
17:3423.4311158998.40000
17:3623.531768998.00000
17:3823.929168997.90000
17:4024.1301180998.10000
17:4224.228768997.80000
17:4424.427290997.60000
17:4624.328768997.70000
17:4824.127968997.50000
17:5024.227968997.40000
17:5224.426145997.50000
17:5424.6243135997.60000
17:5624.924445997.90000
17:5825.123268997.80000
18:0025.224368997.70000
18:0225.225268997.70000
18:0425.224368997.60000
18:0625.223168997.80000
18:0825.223368997.70000
18:1025.323690997.40000
18:1225.1240112997.40000
18:1424.9242202997.30000
18:1624.824745997.10000
18:1824.724668997.20000
18:2024.6247202997.00000
18:2224.624590997.30000
18:2424.6245202997.10000
18:2624.6246112997.40000
18:2825.023345997.40000
18:3025.123245997.10000
18:3225.123745996.80000
18:3425.123745996.80000
18:3624.924568996.90000
18:3824.8237112997.00000
18:4024.824645996.60000
18:4224.6246202997.20000
18:4424.624690996.80000
18:4624.524422996.50000
18:4824.4243158996.70000
18:5024.4244158996.70000
18:5224.424745996.50000
18:5424.4243180996.50000
18:5624.4243270996.40000
18:5824.524468996.50000
19:0024.524568996.40000
19:0224.4233112996.40000
19:0424.523690996.40000
19:0624.623245996.20000
19:0824.524490996.50000
19:1024.523868996.60000
19:1224.6236225996.80000
19:1424.5232135996.80000
19:1624.5234135996.50000
19:2024.423422997.00000
19:2224.42330996.60000
19:2424.422645996.90000
19:2624.523368996.60000
19:2824.5232270996.50000
19:3224.52220996.50000
19:3824.4236248996.90000
19:4024.3234135996.80000
19:4224.3236292996.70000
19:4424.322422996.80000
19:4624.322690996.90000
19:4824.322722996.90000
19:5024.42250997.00000
19:5224.4224180997.00000
19:5424.4214112997.20000
19:5624.521668997.20000
19:5824.422445997.20000
20:0024.421145997.50000
20:0224.421145997.50000
20:0424.4213202997.30000
20:0624.421290997.40000
20:0824.521968997.30000
20:1024.52050997.30000
20:1224.520222997.30000
20:1424.520222997.10000
20:1624.421222997.10000
20:1824.321945996.70000
20:2024.520590997.10000
20:2224.720590997.30000
20:2424.720590997.30000
20:2624.421645997.10000
20:2824.321522996.80000
20:3024.421490997.10000
20:3224.421290996.60000
20:3424.321590997.00000
20:3624.420468997.40000
20:3824.720368996.90000
20:4225.119545996.90000
20:4425.1183315996.80000
20:4625.3182270997.20000
20:4825.419268997.20000
20:5025.4182158997.20000
20:5225.418222996.90000
20:5425.5181292997.00000
20:5625.6180338997.20000
20:5825.8180135996.80000
21:0025.8180202996.50000
21:0225.8183202996.60000
21:0425.818390996.70000
21:0625.6191112997.00000
21:0825.4202112997.00000
21:1025.3192180996.80000
21:1225.6180225996.80000
21:1425.918145996.70000
21:1626.118290996.60000
21:1826.3171158996.70000
21:2026.417145996.50000
21:2226.618168996.70000
21:2426.418345996.40000
21:2626.420445996.50000
21:2826.020468996.60000
21:3025.920468996.50000
21:3225.9204135996.70000
21:3425.9205135996.40000
21:3626.4185135996.40000
21:3826.418490996.20000
21:4026.418745996.50000
21:4226.6175112996.20000
21:4426.6170158996.00000
21:4626.917590996.20000
21:4826.917190996.10000
21:5026.81610135996.00000
21:5226.9171338995.80000
21:5426.917268995.80000
21:5626.817568995.80000
21:5826.818545995.50000
22:0026.7183112995.50000
22:0226.6180315995.60000
22:0426.6182315995.60000
22:0626.6182315995.40000
22:0826.8182180995.30000
22:1026.718545995.30000
22:1226.6181202995.50000
22:1426.6187202995.60000
22:1626.81816202995.50000
22:1827.41716202995.40000
22:2027.617290995.50000
22:2227.817645995.60000
22:2427.9176202995.50000
22:2628.119268995.60000
22:2828.1171292995.60000
22:3028.2192158995.50000
22:3228.2192248995.70000
22:3428.1192158995.70000
22:3628.1193158995.70000
22:3828.118245995.80000
22:4028.2192315995.70000
22:4228.21913202996.00000
22:4428.31716135996.00000
22:4628.3171168995.80000
22:4828.4177135995.70000
22:5028.517568995.80000
22:5228.5195180996.10000
22:5428.4197202995.90000
22:5628.41911180996.00000
22:5828.41910112995.90000
23:0028.3193180995.90000
23:0228.3209202995.90000
23:0428.1203202995.80000
23:0627.9208202996.00000
23:0827.9205158996.10000
23:1027.9212225996.10000
23:1227.8218158996.20000
23:1427.8216112996.00000
23:1627.6219202995.90000
23:1827.6218135996.10000
23:2027.52116225996.00000
23:2227.5213225996.00000
23:2427.5223158996.00000
23:2627.4223135996.00000
23:2827.52212135996.00000
23:3027.52212158996.20000
23:3227.42211202996.30000
23:3427.4228202996.40000
23:3627.3228202996.50000
23:3827.3229202996.50000
23:4027.42215202996.60000
23:4227.4223135996.70000
23:4427.4227158997.00000
23:4627.422590996.90000
23:4827.323490997.20000
23:5027.223590997.10000
23:5226.9232180997.30000
23:5426.92312180997.40000
23:5626.9233158997.40000
23:5826.923868997.60000
Medie/TOT18.843.43.4-1003.90
Minime11.8161-995.3-
Massime28.568161801009.6-