DATO

Medie/TOT14.767.48.5-1006.90
Minime11.8591-1003.9-
Massime17.178192251009.8-

ORARIO

00:1814.159152251004.00000
00:2613.960132481003.90000
00:2813.960172021003.90000
00:5213.861112021004.10000
00:5613.861182251004.10000
00:5813.861172021004.20000
01:0013.86282021004.10000
01:0213.862131801004.20000
01:0413.862101801004.20000
01:0613.862132481004.10000
01:0813.762142251004.20000
01:1013.76292251004.20000
01:1213.662112021004.30000
01:1413.76282251004.10000
01:1613.862112251004.00000
01:1813.862142251004.10000
01:2013.862122251004.20000
01:2213.762132021004.10000
01:2413.662102021004.20000
01:2613.762102251004.20000
01:2813.662112021004.20000
01:3013.662152251004.30000
01:3213.66292251004.20000
01:3413.663132251004.20000
01:3613.663102251004.30000
01:3813.56382701004.20000
01:4013.563132251004.40000
01:4213.563112021004.40000
01:4413.563132021004.30000
01:4613.66382021004.40000
01:4813.663112021004.20000
01:5013.663132251004.30000
01:5213.663132021004.30000
01:5413.66392021004.40000
01:5613.66372021004.50000
01:5813.763102251004.50000
02:0013.663132251004.40000
02:0213.663152251004.40000
02:0413.663152251004.50000
02:0613.663102251004.50000
02:0813.663112021004.40000
02:1013.66392021004.40000
02:1213.663102021004.50000
02:1413.663102481004.50000
02:1613.663122251004.50000
02:1813.663131581004.50000
02:2013.76391801004.60000
02:2213.763142701004.50000
02:2413.863132481004.60000
02:2613.763111801004.60000
02:2813.763112251004.50000
02:3013.763122021004.70000
02:3213.863192251004.50000
02:3413.86392251004.40000
02:3613.863162251004.50000
02:3813.86382021004.50000
02:4013.863132021004.50000
02:4213.863142251004.50000
02:4413.863102021004.60000
02:4613.863132251004.50000
02:4813.86392251004.50000
02:5013.863142251004.50000
02:5213.863152251004.50000
02:5413.863152481004.50000
02:5613.863142021004.50000
02:5813.863122251004.50000
03:0013.862152251004.60000
03:0213.862122251004.60000
03:0413.863112021004.50000
03:0613.86372021004.50000
03:0813.763132251004.50000
03:1013.663102251004.50000
03:1213.763172021004.50000
03:1413.863122021004.60000
03:1613.863102481004.50000
03:1813.863121801004.60000
03:2013.863102251004.60000
03:2213.66491581004.60000
03:2413.86382701004.70000
03:2613.86382251004.70000
03:2813.86392701004.70000
03:3013.86392251004.70000
03:3213.963132251004.80000
03:3413.963152701004.80000
03:3613.963102701004.70000
03:3813.963122251004.80000
03:4013.96391581004.80000
03:4213.963112021004.70000
03:4413.96372251004.70000
03:4613.96382481004.70000
03:4813.964112251004.80000
03:5013.964122701004.80000
03:5213.964152251004.70000
03:5413.965102021004.70000
03:5613.96552251004.80000
03:5813.96542921004.80000
04:0013.96482921004.90000
04:0213.96482701004.90000
04:0413.96582701004.60000
04:0613.96561801004.70000
04:0813.96561801004.70000
04:1013.965112481004.70000
04:1213.96592021004.70000
04:1413.865142701004.60000
04:1613.866122021004.60000
04:1813.867132701004.60000
04:2013.867112251004.70000
04:2213.86792251004.70000
04:2413.767122251004.70000
04:2613.667152251004.60000
04:2813.667152251004.60000
04:3013.86982921004.70000
04:3213.869122251004.80000
04:3413.869112481004.80000
04:3613.87092481004.80000
04:3813.87072481004.80000
04:4013.970122251004.80000
04:4213.97192481004.90000
04:4413.97192481004.90000
04:4613.97172021004.90000
05:0013.871102481004.80000
05:0213.871102481004.90000
05:0413.871102701004.90000
05:0613.87182481005.00000
05:0813.87252481005.00000
05:1013.87282481005.00000
05:1213.87372701005.10000
05:1413.873102481005.00000
05:1613.67242251005.00000
05:1813.67262921005.00000
05:2013.67353151004.90000
05:2213.67332481004.90000
05:2413.67392021004.90000
05:2613.673102701005.00000
05:2813.673101801004.90000
05:3013.67372481005.00000
05:3213.673112701005.20000
05:3413.67362701005.10000
05:3613.67392701005.00000
05:3813.673102701005.10000
05:4013.773112481005.10000
05:4213.773132481005.20000
05:4413.673103381005.10000
05:4613.67352021005.20000
05:4813.673102701005.30000
05:5013.67372701005.20000
05:5213.674102481005.20000
05:5413.67482481005.30000
05:5613.574101801005.30000
05:5813.574112251005.30000
06:0013.47462251005.40000
06:0213.47462251005.50000
06:0413.47472251005.50000
06:0613.374132481005.40000
06:0813.37482481005.50000
06:1013.274112021005.40000
06:1213.27462481005.60000
06:1413.274112021005.50000
06:1613.174122251005.40000
06:1813.073101801005.60000
06:2013.07372251005.60000
06:2213.07382021005.60000
06:2413.07392021005.60000
06:2613.172142251005.60000
06:2813.172152251005.70000
06:3013.172132021005.60000
06:3213.17292251005.70000
06:3413.272132021005.70000
06:3613.27262021005.70000
06:3813.272152021005.60000
06:4013.27262481005.70000
06:4213.372112251005.60000
06:4413.372112251005.70000
06:4613.372122251005.70000
06:4813.37292251005.80000
06:5013.372102481005.80000
06:5213.372102251005.90000
06:5413.372102251006.00000
06:5613.37192251006.00000
06:5813.37192251006.00000
07:0013.37082251006.00000
07:0213.37092251006.00000
07:0413.47092481006.00000
07:0613.47092251006.00000
07:0813.569112021005.80000
07:1013.569102021005.80000
07:1213.568152021005.80000
07:1413.56892251005.80000
07:1613.567162251005.90000
07:1813.66772481005.90000
07:2013.667132481006.10000
07:2213.667142251006.00000
07:2413.666142251006.00000
07:2613.66652251006.10000
07:2813.66672251006.10000
07:3013.66681801006.10000
07:3213.66682021006.10000
07:3413.666102021006.10000
07:3613.66682251006.20000
07:3813.666122251006.20000
07:4013.666152481006.20000
07:4213.66662481006.30000
07:4413.66692251006.40000
07:4613.66662481006.40000
07:4813.666122021006.50000
07:5013.666112481006.40000
07:5213.66692251006.40000
07:5413.666132701006.40000
07:5613.666142251006.40000
07:5813.66672251006.50000
08:0013.66672251006.40000
08:0213.666112251006.40000
08:0413.66692251006.40000
08:0613.66682481006.30000
08:0813.66792021006.30000
08:1013.667112021006.40000
08:1213.76752701006.30000
08:1413.867112021006.40000
08:1613.867132481006.40000
08:1813.867132251006.50000
08:2013.96782251006.50000
08:2213.96772021006.40000
08:2414.06742481006.30000
08:2614.16782251006.40000
08:2814.16782251006.60000
08:3214.26781801006.50000
08:3414.36772251006.50000
08:3614.36742021006.50000
08:3814.36582251006.50000
08:4014.36582251006.50000
08:4214.36562481006.50000
08:4414.36482021006.50000
08:4614.363112481006.50000
08:4814.362122481006.60000
08:5014.362122251006.50000
08:5214.36282021006.60000
08:5414.46392481006.50000
08:5614.463122021006.70000
08:5814.46382021006.60000
09:0014.56382251006.60000
09:0214.56391801006.70000
09:0414.66362251006.70000
09:0614.66352251006.70000
09:0814.663112481006.80000
09:1014.66341801006.80000
09:1214.762112701006.70000
09:1414.762122921006.80000
09:1614.86252701006.80000
09:1814.862112251006.70000
09:2014.86252251006.70000
09:2214.861122251006.80000
09:2414.86192481006.90000
09:2614.86172481006.90000
09:2814.96172481006.80000
09:3014.962102251006.90000
09:3214.962132921006.90000
09:3415.06273381006.90000
09:3615.06252021006.90000
09:3815.162122481007.00000
09:4015.162112481007.00000
09:4215.162112021007.00000
09:4415.161152251006.90000
09:4615.061102251006.90000
09:4815.161132021007.00000
09:5015.16272481006.80000
09:5215.16252251006.90000
09:5415.16282481006.80000
09:5615.16192921006.90000
09:5815.16263151007.00000
10:0015.26242481006.90000
10:0215.16272021006.90000
10:0415.16262021006.90000
10:0615.162123151006.80000
10:0815.262123151006.80000
10:1015.263112921006.80000
10:1215.36262701006.90000
10:1415.36362021006.90000
10:1615.36472481007.00000
10:1815.36572021006.90000
10:2015.36582921007.00000
10:2215.36592701007.10000
10:2415.46572481007.10000
10:2815.36582481007.20000
10:3015.46483151007.20000
10:3415.56352481007.20000
10:3615.56332481007.20000
10:3815.66392481007.20000
10:4215.664102481007.30000
10:4415.564102481007.20000
10:4615.663102481007.20000
10:4815.66382481007.30000
10:5015.66371801007.40000
10:5215.86372701007.40000
10:5415.86392921007.40000
10:5615.86382921007.40000
10:5815.86462481007.40000
11:0015.86462021007.30000
11:0215.86492251007.30000
11:0415.96582481007.40000
11:0615.96562481007.40000
11:0815.96572701007.40000
11:1015.86392921007.30000
11:1215.86382481007.30000
11:1415.863123151007.40000
11:1615.96352251007.40000
11:1815.96352921007.40000
11:2016.163112701007.30000
11:2216.16492251007.40000
11:2416.16392921007.40000
11:2616.06382481007.40000
11:2816.06362921007.50000
11:3015.96372701007.50000
11:3215.96392701007.70000
11:3415.96482921007.60000
11:3615.964122921007.70000
11:3816.06492481007.50000
11:4016.16452921007.50000
11:4216.16452921007.60000
11:4416.06592481007.60000
11:4616.16542481007.60000
11:4816.16582701007.60000
11:5015.96693151007.60000
11:5215.866133151007.70000
11:5415.666112701007.70000
11:5615.66792701007.70000
11:5815.86762021007.70000
12:0015.96762921007.70000
12:0215.96772481007.70000
12:0416.16752921007.70000
12:0616.16772921007.70000
12:0816.166143151007.70000
12:1016.06772481007.80000
12:1215.96672481007.70000
12:1415.96752921007.80000
12:1615.967122701007.80000
12:1815.96632021007.80000
12:2016.16752481007.80000
12:2216.06682701007.80000
12:2415.966142481007.80000
12:2615.866112701007.80000
12:2815.866102701007.80000
12:3015.86682481007.80000
12:3215.86662921007.80000
12:3415.866122481007.70000
12:3615.866172481007.80000
12:3815.96661801007.80000
12:4015.86642921007.80000
12:4215.865112701007.70000
12:4415.76562921007.70000
12:4615.865132251007.70000
12:4815.965142701007.70000
12:5015.96542701007.70000
12:5216.16462701007.90000
12:5416.16482701007.70000
12:5616.26393151007.70000
12:5816.26282481007.60000
13:0016.36262251007.60000
13:0216.46252921007.50000
13:0416.46252921007.60000
13:0616.66262481007.50000
13:0816.86262921007.60000
13:1016.76182701007.40000
13:1216.56152921007.40000
13:1416.46162701007.50000
13:1616.46172481007.40000
13:1816.46283151007.40000
13:2016.46232921007.40000
13:2216.56332021007.40000
13:2416.66372251007.60000
13:2616.66362701007.60000
13:2816.66332701007.60000
13:3016.86442021007.60000
13:3216.96452481007.50000
13:3416.96352021007.40000
13:3616.96372021007.60000
13:3816.96472701007.40000
13:4016.96452251007.40000
13:4216.96472251007.40000
13:4416.96492481007.40000
13:4616.76492481007.40000
13:4816.764103151007.30000
13:5016.66462251007.30000
13:5216.66482481007.30000
13:5416.66452921007.30000
13:5616.46442481007.30000
13:5816.46442481007.30000
14:0016.56552021007.40000
14:0216.56552701007.40000
14:0416.56562701007.40000
14:0616.56552701007.30000
14:0816.865102251007.40000
14:1016.86582251007.40000
14:1216.86542701007.30000
14:1416.86592021007.40000
14:1616.86592251007.30000
14:1816.865112251007.40000
14:2016.76582021007.40000
14:2216.666112481007.30000
14:2416.66662251007.40000
14:2616.66562701007.40000
14:2816.76592251007.30000
14:3016.86572021007.30000
14:3216.96652021007.40000
14:3416.96582021007.30000
14:3616.96562021007.30000
14:3816.964102251007.30000
14:4016.86572021007.40000
14:4216.866102481007.40000
14:4416.866142251007.40000
14:4616.96662021007.40000
14:4816.96611801007.40000
14:5017.16562921007.40000
14:5217.16562251007.40000
14:5417.06331581007.40000
14:5616.96441801007.50000
14:5816.96492021007.70000
15:0016.764112021007.50000
15:0216.76482701007.40000
15:0416.76462481007.40000
15:0616.76441801007.40000
15:1016.962122021007.70000
15:1216.763122481007.70000
15:1416.86352021007.60000
15:1616.86342701007.50000
15:1816.66352481007.60000
15:2216.56352701007.40000
15:2416.76352251007.40000
15:2616.86272481007.50000
15:2816.76282921007.40000
15:3016.56282701007.40000
15:3216.363113151007.50000
15:3416.164103381007.50000
15:3616.16462021007.50000
15:3816.16462021007.60000
15:4016.26432921007.70000
15:4216.465132021007.70000
15:5216.76452921007.60000
15:5416.66352481007.50000
15:5616.66342701007.60000
15:5816.66422701007.60000
16:0016.56432481007.60000
16:0216.86542481007.60000
16:0416.96442701007.60000
16:0616.86442701007.60000
16:0816.86422701007.60000
16:1016.865102251007.60000
16:1216.8652221007.70000
16:1416.66652701007.50000
16:1616.56782481007.60000
16:1816.46742921007.60000
16:2016.46792701007.60000
16:2216.46851801007.60000
16:2416.56852251007.60000
16:2616.567112021007.40000
16:2816.56782021007.60000
16:3016.56772481007.50000
16:3216.56752921007.60000
16:4216.369102021007.70000
16:4416.26932701007.70000
16:4616.26992701007.80000
16:5016.46952921007.70000
16:5216.66952021007.80000
16:5416.56932701007.80000
16:5616.46931801007.80000
16:5816.46931581007.80000
17:0016.46931581007.70000
17:0616.17052021007.90000
17:0816.17052021007.70000
17:1416.270102251007.60000
17:1816.17042021007.50000
17:2216.171112251007.70000
17:2416.271132251007.70000
17:2616.172102251007.60000
17:2816.072102481007.70000
17:3016.173102021007.70000
17:3216.172122251007.60000
17:3416.272122251007.60000
17:3616.272121581007.70000
17:3816.273142021007.70000
17:4016.27382021007.70000
17:4216.272152021007.80000
17:4416.273152021007.70000
17:4616.17232251007.80000
17:4816.173152251007.80000
17:5016.27362481007.90000
17:5216.17361801007.90000
17:5416.173132021007.90000
17:5616.074121351007.80000
17:5815.974122251008.00000
18:0015.974142021008.00000
18:0215.975142251008.00000
18:0415.974131801008.10000
18:0615.87492251008.10000
18:0815.97472251008.20000
18:1015.974132251007.90000
18:1215.974132251008.00000
18:1415.974112021008.00000
18:2015.97431801008.30000
18:2415.87551801008.20000
18:2615.87562021008.30000
18:2815.87552021008.30000
18:3015.87691801008.30000
18:3215.87692251008.20000
18:3415.67692021008.50000
18:3615.676102251008.40000
18:3815.57671801008.30000
18:4015.57681801008.50000
18:4215.57792251008.50000
18:4415.47782021008.40000
18:4615.47892021008.50000
18:5215.27872481008.60000
19:2814.67892251008.70000
19:3214.77751801008.80000
19:4014.97552701008.90000
19:4214.97552701008.90000
19:4614.97552701008.90000
19:4814.97552701008.90000
19:5014.97552701008.90000
19:5214.87422921008.70000
19:5414.87433151008.80000
19:5614.87492251008.80000
19:5814.87562021008.90000
20:0014.87532251008.90000
20:0214.67531801009.00000
20:0414.57542251009.00000
20:0614.47542251009.00000
20:0814.47542251009.10000
20:1014.47531801009.00000
20:1214.47531801009.00000
20:1414.47542251009.10000
20:1614.47521801009.30000
20:1814.47522021009.30000
20:2014.47522481009.40000
20:2214.47512251009.40000
20:2414.47522251009.40000
20:2614.37521801009.40000
20:2814.37522021009.40000
20:3214.27522021009.40000
20:3414.17522021009.40000
20:3614.17512251009.50000
20:3814.17502021009.50000
20:4414.17501801009.50000
20:5413.97502481009.60000
20:5613.97502251009.60000
20:5813.97502251009.50000
21:0013.97502251009.60000
21:0213.97502251009.60000
21:0413.97502251009.70000
21:0613.77502251009.80000
21:0813.77502251009.60000
21:1013.67502251009.60000
21:1213.67501801009.60000
21:1413.57501801009.50000
21:1813.4750681009.40000
21:2013.3750681009.50000
21:2213.3750901009.40000
21:2413.2740681009.60000
21:5613.7720901009.70000
21:5813.6720681009.60000
22:0013.57201581009.60000
22:0213.4720681009.70000
22:0613.3720681009.70000
22:0813.2730681009.70000
22:1013.1730681009.50000
22:1213.1730681009.60000
22:1413.1721451009.60000
22:1613.1731451009.60000
22:1813.2730451009.50000
22:2013.1741681009.60000
22:2213.2740451009.60000
22:2413.37502701009.60000
22:2613.27502481009.50000
22:2813.27502481009.50000
22:3013.17502481009.50000
22:3213.07502481009.60000
22:3412.97502701009.50000
22:3612.9750451009.50000
22:3812.8750681009.60000
22:4012.87501121009.50000
22:4212.57501121009.50000
22:4412.57501121009.40000
22:4612.4750681009.40000
22:4812.47511801009.40000
22:5012.47511801009.40000
22:5212.47501801009.40000
22:5412.47501801009.50000
22:5612.47501801009.40000
22:5812.47501801009.40000
23:0012.57501801009.50000
23:0212.57501801009.50000
23:0412.47501801009.60000
23:0612.37501801009.40000
23:0812.37502021009.50000
23:1012.37401351009.40000
23:1412.27401801009.50000
23:1612.27441801009.50000
23:1812.1730681009.50000
23:2012.17201581009.40000
23:2211.97201801009.40000
23:2412.1720221009.40000
23:2612.17101581009.50000
23:2812.1710681009.40000
23:3012.07101801009.60000
23:3212.17101121009.50000
23:3412.07001121009.50000
23:3611.9700681009.40000
23:3811.9700681009.40000
23:4011.9690681009.40000
23:4211.8690681009.40000
23:4411.8690681009.40000
23:4611.8690681009.30000
23:4811.86801581009.30000
23:5011.86801581009.40000
23:5211.86801581009.30000
23:5411.86801801009.30000
23:5611.96801581009.40000
23:5811.9681681009.40000
Medie/TOT14.767.48.5-1006.90
Minime11.8591-1003.9-
Massime17.178192251009.8-