DATO

Medie/TOT14.2772.1-1013.90.5
Minime13.3721-1013-
Massime15.3816681015.7-

ORARIO

00:0213.38132021014.90000
00:0613.38142021014.90000
00:0813.38132021014.90000
00:1013.38141801014.70000
00:1213.38141801014.70000
00:1413.38161801014.80000
00:1613.38141801014.90000
00:1813.38131801014.90000
00:2013.38132021014.70000
00:2213.38141801014.80000
00:2413.38141801014.90000
00:2613.38142021014.90000
00:2813.38142021014.80000
00:3013.38141801015.00000
00:3213.38142251014.90000
00:3413.38132251014.90000
00:3613.38141801014.90000
00:3813.38111801014.90000
00:4013.48142021014.90000
00:4213.48122021014.70000
00:4413.48051801014.70000
00:4613.48042021014.70000
00:4813.48041801014.90000
00:5013.48022021014.80000
00:5213.48022021014.90000
00:5413.48022251014.80000
00:5613.48021801014.70000
00:5813.48022021014.80000
01:0013.48021801014.80000
01:0213.48032021014.90000
01:0413.48022021014.80000
01:0613.48042021014.80000
01:0813.58042021014.80000
01:1013.58031801014.70000
01:1213.57932021014.60000
01:1413.57951801014.50000
01:1613.57951801014.50000
01:1813.57932021014.60000
01:2013.57922021014.60000
01:2213.57921801014.50000
01:2413.47932021014.40000
01:2613.47942021014.40000
01:2813.47941801014.40000
01:3013.47951801014.30000
01:3213.57931801014.40000
01:3413.58032021014.30000
01:3613.58032021014.30000
01:3813.58041801014.30000
01:4013.57941581014.30000
01:4213.58042021014.40000
01:4413.57942021014.30000
01:4613.57922021014.30000
01:4813.58022021014.30000
01:5013.58031801014.30000
01:5213.58041801014.40000
01:5413.58032251014.30000
01:5613.58022251014.40000
01:5813.58022021014.20000
02:0013.58012021014.30000
02:0213.58031801013.90000
02:0413.58022021014.10000
02:0613.48032021014.10000
02:0813.48032021014.10000
02:1013.58041801014.10000
02:1213.48022021014.00000
02:1413.48031801014.00000
02:1613.48012021014.20000
02:1813.48031801014.20000
02:2013.48021801014.20000
02:2213.58022021014.10000
02:2413.58022021014.10000
02:2613.58021801014.20000
02:2813.58031801014.20000
02:3013.58031801014.20000
02:3213.48021801014.10000
02:3413.48032021014.10000
02:3613.48022021014.10000
02:3813.48022021014.20000
02:4013.48011801014.20000
02:4213.48041801014.10000
02:4413.48032021014.20000
02:4613.48021801014.10000
02:4813.58022021014.20000
02:5013.58022021014.00000
02:5213.48022021013.90000
02:5413.58022021013.90000.5
02:5613.48022021013.90000
02:5813.58031801013.90000
03:0013.58032251014.00000
03:0213.58032251014.00000
03:0413.58032251014.00000
03:0613.48022251014.00000
03:0813.48012251014.00000
03:1013.48012251014.00000
03:1213.48022021014.00000
03:1413.48021801013.90000
03:1613.48031801014.00000
03:1813.48011801014.10000
03:2013.48031801013.90000
03:2213.48021801013.80000
03:2613.58022021013.90000
04:1413.48022021013.60000
04:1613.48021801013.70000
04:1813.48012021013.50000
04:2013.48012021013.50000
04:2213.48012021013.50000
04:2413.48002021013.40000
04:2613.48012021013.40000
04:2813.48021801013.30000
04:3013.48021801013.40000
04:3213.48001801013.40000
04:3413.48001801013.20000
04:3613.48001801013.20000
04:3813.48001801013.40000
04:4013.48011801013.20000
04:4213.48021801013.30000
04:4413.48011801013.30000
04:4613.48011801013.40000
04:4813.48011801013.40000
04:5013.38001801013.40000
04:5213.38011801013.30000
04:5413.48011801013.40000
04:5613.48011801013.30000
04:5813.48001801013.20000
05:0013.48001801013.20000
05:0213.48001801013.20000
05:0413.48001801013.20000
05:0613.48001801013.10000
05:0813.48001801013.10000
05:1013.48021801013.10000
05:1213.38011801013.20000
05:1413.38011801013.20000
05:1613.38111801013.20000
05:1813.38101801013.20000
05:2013.38111801013.20000
05:2413.38101801013.00000
05:2613.38111801013.00000
05:2813.38111801013.00000
05:3013.38111801013.10000
05:3213.38012021013.10000
05:3413.38012021013.10000
05:3613.38021801013.10000
05:3813.38021801013.10000
05:4013.38021801013.10000
05:4213.38011801013.10000
05:4413.38012021013.10000
05:4613.38021801013.20000
05:4813.38011801013.10000
05:5013.38021801013.20000
05:5213.38002021013.10000
05:5413.38002021013.10000
05:5613.38012021013.20000
05:5813.38012021013.30000
06:0013.48002021013.10000
06:0213.48002021013.20000
06:0413.47902021013.10000
06:0613.47902021013.10000
06:0813.47902021013.00000
06:1013.47922021013.00000
06:1213.47921801013.00000
06:1413.47912021013.00000
06:1613.47912021013.00000
06:1813.48012251013.10000
06:2013.48002021013.20000
06:2213.58012021013.20000
06:2413.48021801013.20000
06:2613.48022021013.30000
06:2813.58022251013.20000
06:3013.58021801013.40000
06:3213.58032021013.40000
06:3413.58022021013.50000
06:3613.58031801013.40000
06:3813.58021801013.50000
06:4013.58021801013.50000
06:4213.58031801013.50000
06:4413.68031801013.50000
06:4613.58041801013.40000
06:4813.58051801013.40000
06:5013.58032021013.50000
06:5213.58022021013.50000
06:5413.68022021013.30000
06:5613.68041801013.50000
06:5813.68051581013.50000
07:0013.68031801013.40000
07:0213.68032021013.30000
07:0413.67921801013.20000
07:0613.67932021013.20000
07:0813.67832021013.30000
07:1013.67812021013.40000
07:1213.67822021013.40000
07:1413.77841801013.50000
07:4213.97621801013.80000
07:4413.97631801013.70000
07:4613.97631801013.70000
07:4813.97621801013.80000
07:5013.97641581013.80000
07:5213.97631801013.80000
07:5413.97612021013.80000
07:5613.97612251013.80000
07:5813.97732021013.60000
08:0013.97632021013.70000
08:0814.17611801013.60000
08:1014.17601801013.50000
08:1614.17621801013.70000
08:1814.17612021013.50000
08:2014.17601801013.60000
08:2814.37601801013.60000
08:3614.47601801013.50000
08:3814.47601801013.50000
08:4414.57722251013.50000
08:4614.47622251013.50000
08:5214.47712481013.40000
08:5414.47722251013.40000
08:5614.37602251013.40000
08:5814.37602021013.40000
09:0014.47602701013.40000
09:0214.47602251013.50000
09:0414.47602251013.50000
09:0614.37622021013.50000
09:0814.37612251013.50000
09:0814.37612251013.50000
09:1014.37612251013.50000
09:1014.37612251013.50000
09:1214.37602251013.50000
09:1414.47612021013.50000
09:1614.47612251013.50000
09:1814.47612251013.60000
09:2014.47602251013.80000
09:2214.47602251013.60000
09:2414.47602251013.70000
09:2614.57602251013.70000
09:2814.47602481013.70000
09:3014.47602481013.70000
09:3614.47602481013.60000
09:4014.47602701013.60000
09:4214.47602701013.50000
09:4414.47602701013.40000
09:4614.47602701013.40000
09:4814.47602701013.60000
09:5014.57602701013.50000
09:5214.57602701013.50000
09:5414.67602701013.60000
09:5614.67601801013.60000
09:5814.77601801013.70000
10:0014.77601801013.80000
10:0214.77601801013.70000
10:0414.87601801013.60000
10:1014.87601801013.80000
10:1214.87601801013.80000
10:1614.77601801013.80000
10:1814.77601801013.80000
10:2014.8760451013.80000
10:2214.8760451013.90000
10:2414.8760681013.90000
10:2614.8761681014.00000
10:2814.8761451013.90000
10:3014.7761451013.90000
10:3214.7761681014.00000
10:3414.6761681013.90000
10:3614.6760681013.90000
10:3814.6761681013.90000
10:4014.5770681013.90000
10:4214.5770451013.90000
10:4414.6772681013.90000
10:4614.5770681013.70000
10:4814.6772681013.70000
10:5014.6772681013.80000
10:5214.6771681013.90000
10:5414.6761681013.90000
10:5614.8760681013.80000
10:5814.87601581013.90000
11:0214.87601581013.70000
11:0414.97601581013.80000
11:0614.97601581013.80000
11:0814.97601581013.80000
11:1014.87602251013.80000
11:2414.87603151014.00000
11:2614.77602701014.10000
11:2814.67602921014.00000
11:3014.67602921013.80000
11:3214.57602701013.80000
11:3414.57613151013.70000
11:3614.57613151013.70000
11:3614.57613151013.70000
11:3814.676001013.70000
11:4214.676001013.70000
11:4414.77612701013.70000
11:4614.87612921013.80000
11:4814.87612701013.80000
11:5014.87602481013.70000
11:5214.87602481013.60000
11:5414.97602481013.70000
11:5614.97602481013.70000
11:5814.97613151013.70000
12:0014.97602921013.80000
12:0215.07603151013.70000
12:0414.97602701013.80000
12:0614.97602701013.70000
12:0814.97603381013.70000
12:1014.97603381013.60000
12:1215.17642251013.70000
12:1415.07512251013.80000
12:1614.97502021013.80000
12:1814.97522921013.80000
12:2014.97522921013.80000
12:2214.87502701013.80000
12:2414.87613151013.80000
12:2614.87512021013.80000
12:2814.87612481013.90000
12:3014.77612701013.80000
12:3214.77612481013.80000
12:3414.77612921013.90000
12:3614.77602701013.80000
12:3814.77612481013.90000
12:4014.77632481013.80000
12:4214.77633151013.70000
12:4414.77612251013.70000
12:4614.87612251013.80000
12:4814.87632021013.80000
12:5014.77622481013.80000
12:5214.87602921013.80000
12:5414.87612021013.80000
12:5614.87612701013.80000
12:5814.87622021013.90000
13:0014.97622701014.00000
13:0214.97612481013.90000
13:0414.97622481014.00000
13:0614.97642481013.90000
13:3415.37602701013.50000
13:4215.17612481013.60000
13:4615.07603151013.60000
13:4815.17612481013.50000
13:5015.1762681013.40000
13:5215.17601121013.60000
13:5415.1761681013.50000
13:5615.07602701013.50000
13:5814.975001013.40000
14:0015.0750451013.40000
14:0215.075001013.60000
14:0415.075001013.50000
14:0615.1750681013.50000
14:0815.1751451013.50000
14:1015.0750451013.70000
14:1215.0752681013.60000
14:1414.9752681013.50000
14:1614.9752681013.60000
14:1814.9753681013.60000
14:2014.9751681013.70000
14:2214.9754681013.70000
14:2414.8752681013.50000
14:2614.8752681013.60000
14:2814.8751681013.80000
14:3014.8752681013.70000
14:3214.8752681013.70000
14:3414.7752451013.60000
14:3814.7753451013.60000
14:4014.7754451013.60000
14:4614.7751221013.50000
14:5014.8750451013.50000
14:5214.8750451013.40000
14:5414.9751451013.40000
14:5614.9751451013.40000
15:0015.0752451013.30000
15:0415.0752681013.40000
15:0615.2751681013.40000
15:0815.174101013.40000
15:1015.174001013.30000
15:1215.2742681013.40000
15:1415.1743681013.40000
15:1615.1752451013.50000
15:1815.0742681013.50000
15:2015.0741681013.40000
15:2215.1742451013.50000
15:2415.1741451013.50000
15:2615.1753681013.40000
15:2814.9742681013.30000
15:3014.9742681013.30000
15:3214.9752681013.50000
15:3414.9753681013.50000
15:3614.9754681013.40000
15:3814.9754451013.30000
15:4014.8744451013.30000
15:4214.9742221013.40000
15:4414.9743681013.40000
15:4614.9752681013.40000
15:4814.9741681013.30000
15:5014.9741681013.40000
15:5214.9741451013.30000
15:5414.9753451013.30000
15:5615.0743451013.20000
15:5814.9752681013.30000
16:0014.9752681013.20000
16:0214.9752681013.30000
16:0414.9752901013.40000
16:0614.9742681013.20000
16:0814.9742451013.40000
16:1014.9753451013.10000
16:1214.9743681013.20000
16:1414.9751681013.40000
16:1814.9751681013.40000
16:2014.9753681013.50000
16:2214.9741681013.40000
16:2414.9740681013.40000
16:2614.9741681013.40000
16:2814.9742451013.40000
16:3014.9742901013.50000
16:3214.9741681013.40000
16:3414.9742451013.40000
16:3614.9742681013.30000
16:3815.0741681013.30000
16:4015.0741681013.20000
16:4215.0741681013.30000
16:4415.0741681013.30000
16:4614.9742681013.40000
16:4814.9730451013.50000
16:5014.9731681013.50000
16:5214.9733681013.50000
16:5414.9733681013.50000
16:5614.9732681013.40000
16:5814.9731681013.40000
17:0414.9731901013.40000
17:0615.0731901013.30000
17:1015.1730451013.30000
17:1415.2732681013.10000
17:1615.1731681013.40000
17:2015.1732681013.10000
17:2615.2730681013.10000
17:3015.2721901013.10000
17:3415.2723681013.20000
17:3615.1723681013.20000
17:4015.1723681013.20000
17:4215.2721681013.40000
17:4615.1720681013.20000
17:4815.2722681013.20000
17:5015.1732681013.40000
17:5215.1732681013.40000
17:5415.1734681013.40000
17:5615.0731451013.40000
17:5815.1731681013.40000
18:0015.1731451013.40000
18:0215.1731451013.40000
18:0415.0731901013.30000
18:0615.0731681013.20000
18:0815.0731681013.30000
18:1015.0733681013.30000
18:1214.9732451013.30000
18:1414.9733681013.40000
18:1614.9722681013.40000
18:1814.9722451013.50000
18:2014.9721451013.50000
18:2214.9720681013.60000
18:2415.0720681013.60000
18:2615.1720681013.50000
18:2815.1720451013.50000
18:3015.1720681013.60000
18:3215.1732681013.60000
18:3415.0730681013.60000
18:3615.1730451013.60000
18:3815.1730681013.60000
18:4015.17301121013.70000
18:4215.1730681013.60000
19:0414.9730681013.60000
19:1214.8740681013.50000
19:1414.9740681013.50000
19:1614.8740681013.50000
19:1814.8740681013.60000
19:2014.8740681013.60000
19:2214.9740681013.60000
19:2414.9740451013.60000
19:2614.9740681013.60000
19:2814.8740681013.70000
19:3014.8740681013.70000
19:3214.8750681013.70000
19:3414.8750681013.70000
19:3614.7750681013.70000
19:3814.7750451013.80000
19:4014.7750451013.80000
19:4214.7750451013.80000
19:4414.7750451013.80000
19:4614.7750451013.80000
19:4814.7750451013.80000
19:5014.6750681013.80000
19:5214.6751451013.90000
19:5614.6750451013.90000
19:5814.6750451013.90000
20:0014.6750451013.80000
20:0214.5750451013.90000
20:0414.5750451013.90000
20:0614.5750451014.00000
20:0814.5750451014.00000
20:1014.5750451014.10000
20:1214.5750451013.90000
20:1414.5750451014.20000
20:1614.5750451014.10000
20:1814.5751451014.00000
20:2014.5751451014.10000
20:2214.5750451014.20000
20:3414.5760451014.20000
20:3614.4760451014.20000
20:3814.5760451014.10000
20:4214.5760451014.10000
20:4614.5760451014.20000
20:4814.4760451014.10000
20:5014.4760451014.20000
20:5214.4760451014.20000
20:5414.4760451014.20000
20:5614.4760451014.30000
20:5814.4760451014.20000
21:0414.4760451014.40000
21:1414.4770681014.60000
21:1614.4770681014.60000
21:1814.4770681014.50000
21:2014.3770681014.60000
21:2214.3770681014.50000
21:2414.3770681014.80000
21:2614.3770681014.70000
21:2814.3770681014.60000
21:3014.3770681014.60000
21:3214.3770681014.60000
21:3414.3770681014.60000
21:3614.2770681014.50000
21:3814.2770681014.60000
21:4014.2770681014.60000
21:4214.2770681014.60000
21:4414.2770681014.70000
21:4614.1770681014.70000
21:4814.1770681014.80000
21:5014.1770681014.80000
21:5214.1770681014.80000
21:5414.1770681014.80000
21:5614.1770681014.80000
21:5814.1770681014.80000
22:0014.1780681014.80000
22:0214.1780681014.90000
22:0414.1780681014.90000
22:0614.1780681015.00000
22:0814.1780681014.90000
22:1014.1780681014.90000
22:1214.1780681014.90000
22:1414.0780681014.90000
22:1614.0780681015.00000
22:1814.0780681015.00000
22:2013.9780681015.00000
22:2213.9780681015.20000
22:2413.9780681015.20000
22:2613.9780681015.20000
22:2813.9780681015.30000
22:3013.9780681015.20000
22:3213.9780681015.30000
22:3413.9780681015.30000
22:3613.9780681015.20000
22:3813.9780681015.20000
22:4013.9780681015.10000
22:4213.9780681015.10000
22:4413.9780681015.10000
22:4613.9780681015.20000
22:4813.9780681015.10000
22:5013.9780681015.10000
22:5213.97801581015.30000
22:5413.97801801015.20000
22:5614.07801801015.30000
22:5814.07801801015.20000
23:0014.17801801015.20000
23:0214.17801801015.40000
23:0414.17801801015.40000
23:0614.17901801015.30000
23:0814.17901581015.20000
23:1014.17901581015.40000
23:1214.17901581015.20000
23:1414.17901581015.30000
23:1614.17901801015.30000
23:1814.17901801015.30000
23:2014.17901801015.30000
23:2214.17901801015.40000
23:2414.17901801015.40000
23:2614.17901801015.40000
23:2814.17911801015.40000
23:3014.17911801015.40000
23:3214.27901801015.50000
23:3414.27901801015.50000
23:3614.27901801015.40000
23:3814.27901801015.40000
23:4014.27901801015.40000
23:4214.27901801015.40000
23:4414.27901801015.50000
23:4614.27911801015.60000
23:4814.27901801015.60000
23:5014.27901801015.60000
23:5214.17901801015.70000
23:5414.17921801015.60000
23:5614.17911801015.50000
23:5814.17901801015.60000
Medie/TOT14.2772.1-1013.90.5
Minime13.3721-1013-
Massime15.3816681015.7-