DATO

Medie/TOT14.886.32.4-1015.87.7
Minime13.2811-1014.3-
Massime16.19081801017.6-

ORARIO

00:0216.18412021016.50000
00:0416.18412481016.60000
00:0816.1830901016.50000
00:1216.18301581016.00000
00:1415.9830451015.80000
00:1615.9831451015.70000
00:1815.8812451015.50000
00:2215.9812451015.30000
00:2415.9814221015.60000
00:2615.9821681015.90000
00:3015.98232921016.30000
00:3216.1823221016.40000
00:3416.183101016.60000
00:3616.18303381016.60000
00:3816.1831221016.50000
00:4016.18113151016.70000
00:4216.1821681016.70000
00:4416.18332921016.60000
00:4616.18352481016.70000
00:4816.18352701016.70000
00:5016.08342481016.70000
00:5215.98402481016.70000
00:5616.08401801016.90000
00:5816.08412481017.10000
01:0016.08462251016.90000
01:0215.98442021016.90000
01:0415.98422701017.00000
01:0615.98422701016.80000
01:0815.98402251016.90000
01:1015.98411801016.90000
01:1215.98432481016.90000
01:1415.88432701016.90000
01:1615.88552701016.90000
01:1815.88542921016.90000
01:2015.88532481017.00000
01:2215.88542701017.00000
01:2415.88512921017.00000
01:2615.88512921016.90000
01:2815.88522481016.90000
01:3015.88512481016.80000
01:3215.88501121016.80000
01:3815.78512921016.90000
01:4215.88532251017.00000
01:4415.88502701016.90000
01:4615.88502701016.90000
01:4815.88512251017.00000
01:5015.78532701016.80000
01:5215.68522481016.80000
01:5415.68512701016.70000
01:5615.68502701016.80000
01:5815.68522701016.80000
02:0015.68522481016.80000
02:0215.58522701016.80000
02:0415.58532251016.90000
02:0615.58532251016.80000
02:0815.58501581016.80000
02:1015.58502701016.70000
02:1215.58502251016.80000
02:1415.68512251016.80000
02:1615.68532251016.90000
02:5615.38551801016.80000
02:5815.38531801016.30000
03:0415.4850901015.80000
03:0615.38511351015.80000
03:0815.3843681015.90000
03:1015.38441121016.00000
03:1215.38441121016.10000
03:1415.3843451016.00000
03:1615.38433151016.30000
03:2015.48412921016.30000
03:2215.48402921016.30000
03:2415.48423151016.20000
03:2615.48413151016.20000
03:4015.5840221016.00000.5
03:4215.48403151016.20000
03:4415.48412921016.10000
03:4615.48413151016.10000
03:4815.4841451016.00000
03:5015.3843451016.10000
03:5215.38413151016.20000
03:5415.38533381016.00000
03:5615.38523151016.10000
03:5815.38523151016.10000
04:0015.38503151016.00000
04:0215.38503151016.10000
04:0415.28522921016.00000
04:0615.18502701016.10000
04:0815.18502701016.10000
04:1015.18502701016.10000
04:1215.18502701016.10000.5
04:1415.18502701016.10000
04:1615.18512701016.10000
04:1815.18502021016.20000
04:2015.18612481016.20000
04:2215.18612481016.20000
04:2415.28612921016.20000
04:2615.18602481016.20000
04:2815.18602481016.20000
04:3015.18602701016.20000
04:3215.18602701016.20000
04:3415.18602701016.00000
04:3615.28602021016.10000
04:3815.28602021016.10000
04:4015.28612251016.20000
04:4215.28622021015.90000
04:4415.28611801015.90000
04:4615.18612021016.00000
04:4815.18612021016.00000
04:5015.28612021015.90000
04:5215.18601801015.80000
04:5415.18601801015.80000
04:5615.28611801015.90000
04:5815.18611801015.80000
05:0015.18601801015.90000
05:0215.18601801016.00000
05:0415.18611801015.90000
05:0615.18621801015.80000
05:0815.08621801015.80000
05:1015.08611801015.90000
05:1215.18601801015.70000
05:1415.18611801015.80000
05:1615.18621801015.80000
05:1815.18601801015.80000
05:2015.18601801015.70000
05:2215.18601801015.80000
05:2415.18601801015.90000
05:2615.18601801015.90000
05:2815.28601801015.80000
05:3015.28601801015.80000
05:3215.18601801015.70000
05:3415.18601801015.70000
05:3615.08611801015.70000
05:3814.98611801015.70000
05:4014.98601801015.70000
05:4214.98601801015.70000
05:4414.98611801015.80000
05:4614.88621801015.90000
05:4814.88621801015.90000
05:5014.78611801015.90000
05:5214.68601801015.90000
05:5414.78601801015.90000
05:5614.78601801015.90000
05:5814.88601801015.90000
06:0014.88601801015.90000
06:0214.88601801015.90000
06:0414.88601801015.90000
06:0614.78621801015.90000
06:0814.68621801015.90000
06:1014.58611801015.90000
06:1214.58601801016.00000
06:1414.58601801016.00000
06:1614.58601801016.00000
06:1814.58601801016.10000
06:2014.58601801016.10000
06:2214.68601801016.10000
06:2414.68601801016.10000
06:2614.68601801016.10000
06:2814.68601801015.90000
06:3014.68601801015.90000
06:3214.68601581015.80000
06:3414.78601581015.80000
06:3614.78601581015.80000
06:3814.78601581015.80000
06:4014.68601581015.80000
06:4214.78601581016.00000
06:4414.68601581016.00000
06:4614.88601581016.00000
06:4814.88601581015.90000
06:5014.88601581016.00000
06:5214.88601581016.00000
06:5414.88601581016.00000
06:5614.88601581015.90000
06:5814.88611801016.00000
07:0014.98611801015.80000
07:0214.88601801015.90000
07:0414.98601801015.70000
07:0614.98601801015.50000
07:0814.98601801015.50000
07:1014.98601801015.50000
07:1214.98601801015.50000
07:1414.98601801015.60000
07:1614.98601801015.60000
07:1815.08501801015.60000
07:2015.08501801015.50000
07:2215.08601801015.50000
07:2415.08601801015.40000
07:2615.18501801015.40000
07:2815.18501801015.30000
07:3015.18501801015.40000
07:3615.28501801015.50000
07:3815.28501801015.60000
07:4015.28501801015.80000
07:5015.28501801016.00000
08:0015.38601801016.20000
08:0215.28501801016.30000
08:0415.28601801016.30000
09:2015.48501801016.70000
09:2215.48401801016.70000
09:2415.58401801016.70000
09:2615.58401801016.70000
09:2815.58401801016.60000
09:3015.58401801016.50000
09:3215.48401801016.50000
09:3415.48401801016.50000
09:3615.58401801016.40000
09:3815.58401801016.70000
09:4015.68401801016.70000
09:4215.68401801016.60000
09:4415.68401801016.70000
09:4615.68401801016.70000
09:4815.68401801016.70000
09:5015.68402921016.70000
09:5215.68402921016.90000
09:5415.68412701016.90000.5
09:5615.58412701016.90000
09:5815.58402701016.90000
10:0015.58402701016.90000
10:0215.58402481016.80000
10:0415.58412701017.00000
10:0615.48402701017.00000
10:1015.38402921016.90000
10:1215.28402921017.00000
10:1415.28402921017.00000
10:1615.28412701017.00000
10:1815.48402921016.90000
10:2415.48412701016.90000.5
10:2615.38402251017.00000
10:2815.38432251017.00000
10:3015.38412251017.20000
10:3415.38412021017.10000
10:3615.48502251017.20000
10:3815.38502921017.20000.5
10:4015.38522701017.20000
10:4215.28532701017.40000
10:4415.28552021017.20000
10:4615.18662021017.30000
10:4815.18652251017.30000
10:5015.08632251017.30000
10:5215.08642251017.40000
10:5414.98642251017.40000
10:5614.98632481017.50001.1
10:5814.98632481017.50000
11:0014.98741801017.50000
11:0214.88752481017.50000
11:0414.88762481017.50000.5
11:0614.88782251017.40000
11:0814.68742251017.40000
11:1014.68832481017.50000
11:1214.68852021017.40000
11:1414.68852021017.40000.5
11:1614.58822701017.50000
11:1814.68822251017.60000.6
11:2014.68823151017.40000.5
11:2214.68822701017.50000
11:2414.68832251017.50000
11:2614.68842701017.60000
11:2814.68832701017.40000
11:3014.48812701017.40000
11:3214.48802921017.50000
11:3414.38822701017.50000
11:3614.48812701017.40000
11:3814.38812701017.50001
11:4014.48812701017.40000
11:4214.38802251017.40000
11:4414.38812921017.30000
11:4614.38802921017.20000
11:4814.28802701017.00000.5
11:5014.38802921016.90000
11:5214.2880681016.90000
11:5414.2881681016.70000.5
11:5814.3863681016.70000
12:0014.3870681016.60000
12:0414.3871451016.70000
12:0614.3871681016.70000
12:0814.3882451016.40000
12:1014.4881681016.50000
12:1214.4882451016.40000
12:1414.4881681016.40000
12:1614.4881681016.40000
12:1814.5882681016.40000
12:2014.6882681016.30000
12:2414.58731121016.20000
12:2614.5883681016.30000
12:2814.5884681016.30000
12:3014.4882451016.30000
12:3214.4882681016.30000
12:3414.5883451016.30000
12:3614.6883681016.20000
12:3814.5882901016.20000
12:4014.6883681016.30000
12:4214.5883681016.20000
12:4414.5893901016.20000
12:4614.5893681016.20000
12:4814.6892681016.20000
12:5014.6892451016.30000
12:5214.6892681016.30000
12:5414.6893681016.20000
12:5614.7892681016.10000
12:5814.6892901016.10000
13:0014.6893901016.20000
13:0214.6893681016.10000
13:0414.6893681016.00000
13:0814.6892681015.90000
13:1214.8893681015.80000
13:1414.9892681015.90000
13:1614.9892681015.80000
13:2215.0892681015.90000
13:2815.0892691015.80000
13:3015.0892691015.90000
13:3815.2901451015.80000
13:4015.2901681015.80000
13:4415.2901901015.80000
13:4615.1891901015.70000
13:4815.1892681015.80000
13:5015.1890681015.80000
13:5215.1891681015.60000
13:5615.0892451015.90000
13:5815.0890451015.90000
14:0015.0891451015.80000
14:0215.0890681015.70000
14:0414.9890681015.70000
14:0614.9890681015.80000
14:0815.0901451015.90000
14:1014.9891451015.90000
14:1214.9900451015.90000
14:1415.0901681015.90000
14:1614.9891681016.00000
14:1814.8892451015.80000
14:2014.8892451015.80000
14:2214.8891451015.80000
14:2414.9891681015.90000
14:2614.9890681015.90000
14:2814.9890451015.60000
14:3014.9892451015.70000
14:3214.9892451015.80000
14:3414.9890451015.80000
14:3815.0891451015.60000
14:4215.0892681015.50000
14:4414.9890681015.50000
14:4615.08903151015.60000
14:4815.18903151015.60000
14:5015.1891451015.50000
14:5214.9891451015.70000
14:5414.9890681015.60000
14:5614.9891451015.50000
14:5814.9891681015.50000
15:0014.9890681015.50000
15:0214.9891681015.50000
15:0415.0891681015.50000
15:0615.0893681015.50000
15:0815.0881681015.50000
15:1015.0881681015.50000
15:1214.9881451015.60000
15:1415.0890681015.50000
15:1615.1881451015.50000
15:1815.1891451015.40000
15:2015.1890451015.40000
15:2215.1890451015.30000
15:2415.1880681015.30000
15:2615.1881681015.10000
15:2815.1881681015.00000
15:3015.1882681015.00000
15:3215.1881451015.00000
15:3415.0881451015.00000
15:3615.1881451015.10000
15:3815.0881451015.00000
15:4015.0881681015.10000
15:4214.9881681015.10000
15:4414.9882681015.10000
15:4614.9882681015.10000
15:4814.9881451015.00000
15:5014.9882681015.00000
15:5214.9881681015.00000
15:5414.9890681014.90000
15:5614.9880451015.00000
15:5815.0880451014.90000
16:0015.0880451014.70000
16:0215.0880681014.80000
16:0415.0880681014.70000
16:0615.0880451014.80000
16:0815.1881681014.90000
16:1015.1890681014.70000
16:1215.1891451014.70000
16:1415.1891451014.70000
16:1615.0890681014.70000
16:1815.0891681014.80000
16:2015.0891681014.70000
16:2215.1891681014.70000
16:2415.1891451014.70000
16:2615.0881681014.70000
16:2815.0890681014.80000
16:3015.0890681014.90000
16:3215.1892681014.80000
16:3415.1891681014.70000
16:3615.1891681014.80000
16:3815.1891681014.80000
16:4015.1891681014.90000
16:4215.0892681014.90000
16:4414.9892681014.60000
16:4614.9892681014.60000
16:4814.9882681014.70000
16:5014.9883681014.60000
16:5214.9882901014.60000
16:5414.9882451014.60000
16:5614.9881681014.50000
16:5814.9882451014.70000
17:0014.9882681014.70000
17:0214.98823151014.80000
17:0414.98913151014.80000
17:0615.0892451014.80000
17:0814.9892681014.70000
17:1014.9893681014.70000
17:1214.9891451014.60000
17:1614.9891451014.50000
17:1814.9891221014.50000
17:2014.9891451014.70000
17:2214.9891681014.70000
17:2414.9883681014.50000
17:2614.9883901014.50000
17:2814.9882221014.50000
17:3014.9882221014.50000
17:3214.9880681014.50000
17:3414.9890681014.50000
17:3614.9883451014.30000
17:3814.9882451014.30000
17:4014.9892221014.30000
17:4214.8892681014.30000
17:4414.8892681014.30000
17:4614.8892451014.30000
17:4814.8892451014.30000
17:5014.9890681014.30000
17:5414.88902251014.30000
18:2014.48922701014.40000
18:4614.28922921014.60000
18:4814.18912921014.60000
18:5014.18922481014.30000
18:5214.18922921014.40000
18:5414.18922921014.50000
18:5614.28922251014.50000
18:5814.18932921014.40000
19:0014.18912921014.40000
19:0214.18922701014.50000
19:0414.18912701014.60000
19:0614.18912701014.60000
19:0814.08912921014.60000
19:1014.18922021014.50000
19:1214.18942481014.70000
19:1414.18912481014.60000
19:1614.18922921014.80000
19:1814.18933151014.80000
19:2014.18942481014.60000
19:2214.18952481014.60000
19:2414.18932921014.60000
19:2614.08922921014.70000
19:2814.08952701014.70000
19:3013.98922921014.70000
19:3213.98912921014.70000
19:3413.98942481014.70000
19:3613.98962701014.70000
19:3813.88912021014.80000
19:4013.88933151014.90000
19:4213.88912251015.00000
19:4413.88962021014.90000
19:4613.88962021014.90000
19:4813.88932701014.90000
19:5013.78922701015.00000
19:5213.78932701014.90000
19:5413.88912701014.90000
19:5613.88913381014.90000
19:5813.88912021015.00000
20:0013.88932251014.90000
20:0213.88912251014.90000
20:0413.88912701014.90000
20:0613.88902481015.00000
20:1013.78912701014.90000
20:1213.78912701014.90000
20:1413.68913151014.90000
20:1613.68923151014.90000
20:1813.68923151014.80000
20:2013.68922021015.00000
20:2213.68922481015.10000
20:2413.68922701015.10000
20:2613.68932251015.00000
20:2813.68942251015.00000
20:3013.68931801015.10000
20:3213.68931801015.10000
20:4413.68832021015.20000
21:0213.68852021015.10000
21:1413.68862251015.20000
21:1613.68832021015.10000
21:1813.68832021015.10000
21:2013.68732251015.10000
21:4613.68652251015.10000
21:4813.58632251015.00000
21:5013.58632021015.10000
21:5213.58642021015.10000
21:5413.58642021015.10000
21:5613.58642021015.00000
21:5813.58642021015.10000
22:0013.68622021015.00000
22:0213.68622021015.00000
22:0413.58552251015.10000
22:0613.58542021015.00000
22:0813.58522021015.10000
22:1013.68542021015.10000
22:1213.68522481015.10000
22:1413.68522021015.00000
22:1613.68552021015.00000
22:1813.68552021015.00000
22:2013.68552021015.00000
22:2213.68562021015.10000
22:2413.68462021015.10000
22:2613.68442021015.00000
22:2813.68442251015.10000
22:3013.68442251015.10000
22:3213.68442251015.10000
22:3413.68442021015.10000
22:3613.68442021015.00000
22:3813.68352251015.00000
22:4013.58351801014.90000
22:4213.58251801015.00000
22:4413.58241801015.00000
22:4613.58241801015.10000
22:4813.48242021015.10000
22:5013.48262021015.00000
22:5213.48242251015.10000
22:5413.48241801015.20000
22:5613.38152251015.10000
22:5813.38142021015.10000
23:0013.38142021015.10000
23:0213.38142021015.10000
23:0413.38142021015.10000
23:0613.38132021015.10000
23:0813.38151801015.10000
23:1013.38142021015.10000
23:1413.38142251015.00000
23:1613.38132021015.00000
23:1813.38131801015.00000
23:2213.38132021014.90000
23:2413.38131801014.90000
23:2613.38131801015.00000
23:2813.38152251014.90000
23:3013.38152021014.90000
23:3213.28141801014.80000
23:3413.38141801014.80000
23:3613.38131801015.00000
23:3813.38132021015.00000
23:4013.38132021015.00000
23:4213.38131801014.90000
23:4413.38132021014.90000
23:4613.38132021015.00000
23:4813.38142021015.00000
23:5013.38121801015.10000
23:5213.38131801014.90000
23:5413.38132021015.00000
23:5613.38122021014.90000
23:5813.38131801014.80000
Medie/TOT14.886.32.4-1015.87.7
Minime13.2811-1014.3-
Massime16.19081801017.6-