DATO

Medie/TOT17.965.33-10150
Minime15.3501-1013.9-
Massime22.1849681017.2-

ORARIO

00:0216.95401801015.20000
00:0616.75401801015.20000
00:0816.75401801015.10000
00:1216.45501801015.10000
00:1416.35501801015.20000
00:1616.35601581015.20000
00:1816.15601351015.20000
00:2016.15601121015.30000
00:2216.15602021015.20000
00:2416.05702021015.20000
00:2615.95702021015.30000
00:2815.95701581015.40000
00:3015.95701581015.40000
00:3215.95701581015.30000
00:3415.85801581015.40000
00:3615.85801581015.30000
00:3815.85801581015.30000
00:4015.85811581015.30000
00:4215.75801581015.20000
00:4415.75801581015.20000
00:4615.85801801015.30000
00:4815.85801801015.20000
00:5215.85801801015.10000
00:5415.85801581015.00000
00:5615.85901801015.00000
00:5815.85901581015.00000
01:0015.65901801015.00000
01:0215.55911581014.90000
01:0415.65911801015.00000
01:0615.65902021015.00000
01:0815.65912021015.00000
01:1015.85912021015.10000
01:1215.85901581015.10000
01:1415.95911581015.10000
01:1615.95901581015.00000
01:1815.95901581015.00000
01:2015.95801581015.00000
01:2215.85901801015.00000
01:2415.65912021015.00000
01:2615.55901581015.00000
01:2815.55901801015.00000
01:3015.55901581015.00000
01:3215.66001581015.00000
01:3415.65901581015.00000
01:3615.65901581015.00000
01:3815.65901581015.00000
01:4015.65921581015.00000
01:4215.65901581014.90000
01:4415.75911121014.80000
01:4615.85911801014.80000
01:4815.85911801014.90000
01:5015.85901801014.90000
01:5215.85901351014.90000
01:5415.85901351014.90000
01:5615.85901801014.90000
01:5815.85901581014.80000
02:0015.85901801014.90000
02:0215.95901121014.90000
02:0415.95902021014.80000
02:0616.05911351014.70000
02:0815.95901351014.70000
02:1015.95901351014.70000
02:1215.8590681014.70000
02:1415.6590681014.60000
02:1615.5590451014.60000
02:1815.4590451014.60000
02:2015.36001801014.70000
02:2215.36001801014.70000
02:2415.36001801014.60000
02:2615.36001801014.60000
02:2815.36001351014.70000
02:3015.36001801014.60000
02:3215.36001801014.60000
02:3415.36001581014.50000
02:3615.36001351014.60000
02:3815.36001351014.50000
02:4015.36001121014.50000
02:4215.36101121014.50000
02:4415.36111351014.40000
02:4615.46111351014.40000
02:4815.46111351014.50000
02:5015.46111801014.50000
02:5215.46111801014.50000
02:5415.56111581014.50000
02:5615.56101121014.50000
02:5815.56101121014.50000
03:0015.66101801014.50000
03:0215.66101801014.50000
03:0415.96003151014.60000
03:0615.96003151014.50000
03:0816.06003151014.60000
03:1015.96001581014.60000
03:1215.95901801014.60000
03:1416.05911801014.50000
03:1616.15901801014.60000
03:1816.15911801014.60000
03:2016.15921801014.50000
03:2216.15911801014.40000
03:2416.25911801014.60000
03:2616.35911801014.50000
03:2816.35811801014.50000
03:3016.35821801014.50000
03:3216.45821581014.60000
03:3416.45831581014.60000
03:3616.45731801014.60000
03:3816.45731801014.60000
03:4016.45721581014.70000
03:4216.45721801014.50000
03:4416.35721801014.50000
03:4616.25721801014.50000
03:4816.25712021014.40000
03:5016.15721581014.40000
03:5216.15721581014.40000
03:5416.05821581014.40000
03:5616.05821581014.40000
03:5816.15842021014.40000
04:0016.15811801014.40000
04:0216.15811801014.30000
04:0416.25811801014.30000
04:0616.35821801014.10000
04:0816.25821581014.20000
04:1016.15801801014.20000
04:1216.15801801014.30000
04:1415.95801581014.20000
04:1615.85801351014.30000
04:1815.75901801014.30000
04:2015.65901351014.20000
04:2215.65902021014.20000
04:2415.66001351014.20000
04:2615.75901801014.10000
04:2815.85931801014.10000
04:3015.85911351014.20000
04:3215.95901581014.00000
04:3415.9590901014.00000
04:3615.6590681013.90000
04:3815.66001351014.10000
04:4015.56001351014.00000
04:4215.56001351013.90000
04:4415.46001351014.00000
04:4615.36002251013.90000
04:4815.36002251013.90000
04:5015.36001581013.90000
04:5215.36001581013.90000
04:5415.36011801013.90000
04:5615.46001581014.00000
04:5815.56001581014.00000
05:0015.66011581013.90000
05:0215.66031581013.90000
05:0415.66031801014.10000
05:0615.76031801014.10000
05:0815.76031801014.00000
05:1015.86001801014.10000
05:1215.96011801014.00000
05:1415.96001801014.10000
05:1615.96001351014.10000
05:1815.96012021014.10000
05:2016.16011801014.00000
05:2216.16001801014.00000
05:2416.25901581014.00000
05:2616.25901801014.00000
05:2816.25912021014.00000
05:3016.25901801014.00000
05:3216.25901801014.00000
05:3416.15901801014.00000
05:3616.05901801014.00000
05:3816.05901801014.10000
05:4015.96001801014.00000
05:4215.96001801014.00000
05:4415.86001581014.10000
05:4415.86001581014.10000
05:4615.86001581014.00000
05:4815.86001801014.20000
05:5015.86021801014.00000
05:5215.86001801014.20000
05:5415.96002021014.00000
05:5615.96001351014.10000
05:5815.96001581014.10000
06:0016.16001801014.00000
06:0216.16001801014.00000
06:0416.16001581014.00000
06:0616.26002021014.10000
06:0816.2601901014.20000
06:1016.26001581014.20000
06:1216.16011581014.10000
06:1416.16001581014.30000
06:1616.16001581014.20000
06:1816.16001801014.30000
06:2016.16001801014.30000
06:2216.26001801014.30000
06:2416.26001801014.30000
06:2616.26001801014.40000
06:3016.16011801014.40000
06:3216.16001801014.40000
06:3416.16001801014.40000
06:3616.16001801014.40000
06:3816.16001801014.30000
06:4016.16001801014.40000
06:4216.26001801014.40000
06:4416.45921801014.60000
06:4616.45901801014.50000
06:4816.75911801014.70000
06:5016.95811801014.60000
06:5217.25812021014.70000
06:5417.45722481014.70000
06:5617.45622021014.70000
06:5817.55612251014.70000
07:0017.55612021014.80000
07:0217.55612021014.80000
07:0417.55622021014.80000
07:0617.55622251014.70000
07:0817.55622251014.80000
07:1017.55622251014.90000
07:1217.45632251014.80000
07:1417.35532251014.90000
07:1617.35622251014.90000
07:1817.35632251014.80000
07:2017.25622021014.90000
07:2217.25622251014.80000
07:2417.25822251014.80000
07:2617.25822021014.90000
07:2817.25922021014.90000
07:3017.25922021014.90000
07:3217.35922021014.90000
07:3417.35922251015.00000
07:3617.26022251015.00000
07:3817.26032251015.10000
07:4017.26032021015.00000
07:4217.36012021015.00000
07:4417.36022021015.00000
07:4617.36022251015.00000
07:4817.36022251015.00000
07:5017.46022251015.00000
07:5217.46032251015.00000
07:5417.46012481015.10000
07:5617.36122481014.80000
07:5817.36122251014.90000
08:0017.46122481015.00000
08:0217.46132701015.00000
08:0417.46132481015.00000
08:1017.56212481015.00000
08:1217.56232481015.00000
08:1417.66232701015.00000
08:1617.66222701015.00000
08:1817.66222701015.00000
08:2017.66212701014.90000
08:2217.76212701015.00000
08:2617.86212701015.10000
08:2817.96212481015.00000
08:3018.06202701015.00000
08:3418.36102921014.90000
08:3618.46102921015.00000
08:3818.46102921015.00000
08:4618.95802701015.10000
08:4819.15802701015.10000
08:5019.35702701015.10000
08:5219.45702481015.10000
08:5419.55702251015.10000
08:5619.65712021015.20000
08:5819.55712021015.20000
09:0019.45702021015.10000
09:0219.45702021015.00000
09:0419.6572681015.10000
09:0619.857101015.20000
09:0819.9570451015.10000
09:1020.0560681015.10000
09:1220.1560901015.10000
09:1420.1560681015.00000
09:1620.0553681014.90000
09:1820.0551681014.80000
09:2020.2551681015.00000
09:2220.2543451015.10000
09:2420.1553681015.10000
09:2620.0552451015.10000
09:2819.9554681014.90000
09:3019.8541681015.00000
09:3219.8551221015.10000
09:3419.8553451015.10000
09:3619.6543681015.10000
09:4419.6541681015.10000
10:3619.9554681015.00000
10:4020.1543451015.20000
10:4220.3554681015.30000
10:4420.2555451015.30000
10:4620.2555451015.20000
10:4820.0563681015.20000
10:5020.0572681015.20000
10:5220.3564451015.20000
10:5420.3533681015.00000
10:5620.6533681015.00000
10:5820.9534681015.00000
11:0020.8534901015.10000
11:0220.8525451015.00000
11:0420.7545681015.00000
11:0620.9544681015.00000
11:0821.2534681014.80000
11:1021.2535681014.90000
11:1221.2534451014.80000
11:1421.3514451014.80000
11:1621.2514681014.80000
11:1821.3525681014.70000
11:2021.3526681014.80000
11:2221.3513681014.80000
11:2421.3502681014.80000
11:2621.2534451014.70000
11:2821.1517451014.90000
11:3020.9527451014.80000
11:3220.9533681014.80000
11:3421.1543901014.80000
11:3621.2543901014.90000
11:3821.5532901014.80000
11:4021.6542681014.70000
11:4221.6534451014.70000
11:4421.5536681014.70000
11:4621.6534451014.70000
11:4821.5534451014.70000
11:5021.5544451014.50000
11:5221.5543901014.60000
11:5421.4545451014.60000
11:5621.5535681014.70000
11:5821.3534451014.70000
12:0021.3525681014.70000
12:0220.9535451014.80000
12:0420.8534451014.80000
12:0620.8555901014.80000
12:0820.8553451014.80000
12:1021.0552681014.70000
12:1221.3563681014.70000
12:1621.1545451014.70000
12:1821.1553681014.60000
12:2021.1553681014.80000
12:2221.1566681014.90000
12:2421.1563681014.80000
12:2621.1574451014.90000
12:2821.1573451014.60000
12:3021.0575451014.70000
12:3221.0585451014.60000
12:3421.0583681014.60000
12:3621.1583681014.70000
12:3820.9572681014.70000
12:4020.9572681014.70000
12:4220.8585451014.60000
12:4420.9585681014.60000
12:4620.9593901014.70000
12:4820.9594681014.60000
12:5020.6605681014.60000
12:5220.4614681014.70000
12:5420.6612451014.60000
12:5620.9612451014.60000
12:5820.8623681014.60000
13:0020.9623681014.50000
13:0221.1624451014.60000
13:0421.1615681014.60000
13:0621.0623681014.50000
13:0820.9623681014.40000
13:1021.1624681014.70000
13:1221.1623451014.70000
13:1421.3622681014.70000
13:1621.1613451014.70000
13:1821.2614681014.70000
13:2021.2612681014.60000
13:2221.4614681014.60000
13:2421.4613451014.70000
13:2621.4623681014.60000
13:2821.5622681014.70000
13:3021.4624681014.60000
13:3221.4624681014.60000
13:3421.4623451014.70000
13:3621.4624451014.70000
13:3821.3623451014.60000
13:4021.4623681014.40000
13:4221.4613681014.50000
13:4421.5613681014.60000
13:4621.8612681014.70000
13:4821.8612681014.60000
13:5021.9606451014.60000
13:5221.8602451014.60000
13:5421.8593451014.60000
13:5621.9592681014.60000
13:5822.1575451014.60000
14:0021.8583221014.70000
14:0221.6573451014.60000
14:0421.6584681014.70000
14:0621.9584451014.60000
14:0822.1584451014.60000
14:1021.9584681014.70000
14:1221.3595451014.70000
14:1421.0585451014.50000
14:1620.9594681014.60000
14:2420.6613451014.70000
14:3020.2635681014.70000
14:3619.8654681015.00000
14:3819.6653451015.00000
14:4019.4673681015.00000
14:4219.3672681015.00000
14:4419.3672451015.00000
14:4619.3681681014.80000
14:4819.3682681015.00000
14:5019.3682451014.90000
14:5219.2682451014.90000
14:5419.2680451015.00000
14:5619.2680451015.00000
14:5819.1683681015.00000
15:0219.1682681015.00000
15:0819.1682681015.00000
15:1019.1682681015.00000
15:1219.1682681015.00000
15:1419.1682681015.00000
15:1619.1682681015.00000
15:1819.37223381015.10000
15:2019.47232701015.10000
15:2219.47232701015.10000
15:2419.47233151015.20000
15:2619.47343381015.10000
15:2819.47342921015.10000
15:3019.47322701015.20000
15:3219.47342021015.20000
15:3419.37232251015.20000
15:3619.37213151015.10000
15:3819.27232021015.20000
15:4019.27342481015.30000
15:4219.27322481015.20000
15:4419.17332701015.20000
15:4619.17422251015.20000
15:4819.07482251015.10000
15:5019.07452251015.20000
15:5218.97442021015.30000
15:5418.97451801015.20000
15:5618.97411801015.20000
15:5818.97452251015.20000
16:0018.97422251015.00000
16:0218.97402701015.10000
16:0418.97402701015.20000
16:0618.97402251015.10000
16:0818.97401801015.10000
16:1018.97401801015.10000
16:1219.07412021015.00000
16:1419.17332921015.00000
16:1619.07323151014.90000
16:1819.07323151015.00000
16:2019.17303151015.00000
16:2219.1723681015.00000
16:2418.9716681015.00000
16:2618.8713681015.00000
16:2818.7731681015.00000
16:3018.8722681015.00000
16:3218.6733681015.00000
16:3618.4744681015.00000
16:3818.5744451015.10000
16:4018.4754681014.90000
16:4218.4753451015.10000
16:4418.4753451015.00000
16:4618.5752681015.00000
16:4818.5752681015.20000
16:5018.5752681015.10000
16:5218.5754681015.00000
16:5418.4753901014.90000
16:5618.4753901015.00000
16:5818.5744681015.00000
17:0018.5755681014.90000
17:0218.6755681015.10000
17:0418.5754451015.00000
17:0618.6766451015.00000
17:0818.6763451015.00000
17:1018.6754681014.90000
17:1218.6763681015.00000
17:1418.6761681015.10000
17:1618.6762681015.00000
17:1818.6764681015.00000
17:2018.6775451015.00000
17:2218.7776451015.00000
17:2418.6775681015.00000
17:2618.6773681014.90000
17:2818.8763681014.90000
17:3018.9774681015.00000
17:3218.9774681014.90000
17:3418.9773681014.80000
17:3618.9772681014.90000
17:3819.1775901014.70000
17:4019.1765681015.00000
17:4218.9765681014.90000
17:4418.9774901015.10000
17:4618.9773221014.90000
17:4818.9766221014.80000
17:5018.9763901014.80000
17:5218.7771901014.90000
17:5418.6764681015.00000
17:5618.6765681015.00000
17:5818.6776681015.10000
18:0018.6775901015.10000
18:0218.5774681015.10000
18:0418.4775451015.10000
18:0618.4783681015.10000
18:0818.3784681015.20000
18:1018.3783681015.10000
18:1218.3782681015.30000
18:1418.4771681015.20000
18:1618.4772451015.20000
18:1818.4773451015.10000
18:2018.4773221015.10000
18:2218.2783451015.20000
18:2418.1784451015.30000
18:2618.1782681015.30000
18:2818.1781681015.30000
18:3018.2780451015.20000
18:3218.3780681015.20000
18:3418.4780681015.30000
18:3618.6780221015.40000
18:3818.6780221015.20000
18:4018.6780451015.30000
18:4218.5770451015.20000
18:4418.4770451015.30000
18:4618.4770681015.20000
18:4818.4770451015.20000
18:5018.3770681015.10000
18:5218.3770451015.20000
18:5418.2761451015.20000
18:5618.3760451015.30000
18:5818.3760451015.30000
19:0018.3760451015.30000
19:0218.3760451015.30000
19:0418.2761451015.30000
19:0618.1761451015.30000
19:0818.1761451015.40000
19:1018.1760451015.30000
19:1217.9761221015.40000
19:1417.9761681015.40000
19:1617.9771681015.30000
19:1817.8770681015.30000
19:2017.8770681015.20000
19:2217.8770681015.20000
19:2417.8780681015.20000
19:2617.8780681015.40000
19:2817.7780681015.40000
19:3017.6780681015.40000
19:3217.5780681015.40000
19:3417.4780681015.40000
19:3617.5780681015.50000
19:3817.5780451015.60000
19:4017.4770681015.60000
19:4617.67722251015.80000
19:5217.67832481015.60000
20:0017.47832251015.60000
21:2216.98242481016.60000
21:2416.98252481016.50000
21:2616.98342251016.40000
21:2816.88322251016.50000
21:3016.88321801016.70000
21:3216.88342021016.60000
21:3416.88342021016.50000
21:3616.88352251016.50000
21:3816.78362251016.60000
21:4016.78352021016.70000
21:4216.78331801016.70000
21:4416.68462481016.70000
21:4616.68472021016.70000
21:5616.58452251016.70000
21:5816.58442021016.70000
22:0016.48442021016.80000
22:0216.48352251016.80000
22:0416.48382251016.70000
22:0616.48392251016.80000
22:0816.48372021016.80000
22:1016.48361801016.80000
22:1216.48352021016.90000
22:1416.48342021016.80000
22:1616.48342251016.90000
22:1816.48362251017.00000
22:2016.48372251016.90000
22:2216.48352021016.80000
22:2416.58342021016.90000
22:2616.58372251017.00000
22:2816.58362481016.90000
22:3016.68362481016.90000
22:3216.58342251016.80000
22:3416.58372251016.90000
22:3616.58342021016.80000
22:3816.48352251016.80000
22:4016.48352481016.90000
22:4216.48342021016.80000
22:4416.48342701017.00000
22:4616.48362021017.00000
22:4816.48362021016.90000
22:5016.48352481017.00000
22:5216.48322481016.90000
22:5416.48352481016.80000
22:5616.48432021017.00000
22:5816.48422021017.00000
23:0216.48332481017.10000
23:0416.48322921017.10000
23:0616.48432481017.10000
23:0816.48432481017.10000
23:1016.48443151017.00000
23:1216.48432701017.10000
23:1416.48433151017.00000
23:1616.38322921017.00000
23:1816.38322481017.00000
23:2016.38322021017.00000
23:2216.38322251017.00000
23:2416.38432481017.10000
23:2616.38412701017.00000
23:2816.38422701017.10000
23:3016.38402701017.20000
23:3216.38322701017.20000
23:3416.38302701017.10000
23:3616.28332481017.00000
23:3816.28432701017.10000
23:4016.28432021017.00000
23:4216.28312701016.90000
23:4416.28422701016.90000
23:4616.28322481016.80000
23:4816.18322481016.70000
23:5016.18332481016.70000
23:5216.18432251016.80000
23:5416.18412251016.70000
23:5616.18312251016.70000
23:5816.18322021016.60000
Medie/TOT17.965.33-10150
Minime15.3501-1013.9-
Massime22.1849681017.2-