DATO

Medie/TOT16.358.910-1002.74.1
Minime13.9441-1000.8-
Massime19.985212021005.3-

ORARIO

00:0213.98502701004.30000
00:0414.08412701004.50000
00:0614.0821681004.70000
00:0814.1820221004.60000
00:1014.281001004.60000
00:1214.281001004.70000
00:1414.28312481004.80000
00:1614.28332481005.00000
00:1814.38323151005.30000
00:2014.28302921005.30000
00:2214.1830681005.10000
00:2414.183001005.10000
00:2614.18312921005.10000
00:2814.18303151005.00000
00:3014.1830221005.10000
00:3214.18312251005.00000
00:3414.28311801005.00000
00:3614.28311801005.10000
00:3814.18301801005.10000
00:4014.18301801005.00000
00:4214.1830681004.90000
00:4414.1820681004.90000
00:4614.28201581004.80000
00:4814.28301351004.60000
00:5014.28301351004.50000
00:5214.1830901004.30000
00:5414.1830901004.20000
00:5614.1831451004.00000
00:5814.0822681003.90000
01:0013.9820681004.00000
01:0214.0820681004.10000
01:0414.1830681004.00000
01:0614.1830681004.00000
01:0814.1830681004.00000
01:1014.1830681004.00000
01:1214.1830681004.10000
01:1414.08401801004.30000
01:1614.08401801004.40000
01:1813.98401801004.40000
01:2013.98421801004.50000
01:2213.98402481004.50000
01:2413.98402481004.70000
01:2613.98402481004.80000
01:2813.98412701004.90000
01:3013.98403151004.80000
01:3213.98403381004.60000
01:3414.08403381004.40000
01:3614.08403381004.30000.5
01:3814.08422021004.40000
01:4014.08432021004.40000
01:4214.08431801004.40000
01:4413.98411801004.40000.5
01:4613.98401801004.30000
01:4814.18401801004.50000
01:5014.18401801004.70000
01:5214.18411801004.80000
01:5414.18452021004.90000.5
01:5613.98421801005.00000
01:5814.18442251005.00000
02:0014.38422251005.10000
02:0214.38432251005.00000.5
02:0414.48442251005.20000
02:0614.48462021005.20000
02:0814.78361801005.20000
02:1014.98331801005.20000
02:1214.98332021005.00000
02:1415.28181801005.00000
02:1615.28032021004.90000
02:1815.38042021004.80000
02:2015.378102021004.80000
02:2215.478101801004.80000
02:2415.47781801004.80000
02:2615.476121801004.80000
02:2815.475102021004.50000
02:3015.47581801004.50000
02:3215.47561581004.50000
02:3415.57491801004.50000
02:3615.574111801004.50000
02:3815.673102021004.50000
02:4015.673111801004.60000
02:4215.57392021004.60000
03:4215.17092021004.50000.6
03:4814.97171801004.40000
03:5014.971161801004.60000
03:5214.97162251004.60000
03:5614.97182021004.60000.5
03:5814.87252021004.50000
04:0014.67291801004.70000
04:0214.67291801004.80000
04:0414.67282021004.50000
04:0614.672102021004.30000
04:0814.57382021004.20000
04:1014.37482021004.10000.5
04:1214.174102021003.90000
04:1414.175121801003.70000
04:1613.974122021003.80000
04:1813.974112021003.80000
04:2014.07472021003.60000.5
04:2213.97492021003.50000
04:2413.97492251003.40000
04:2613.974101581003.00000
04:2814.074152021002.90000
04:3014.17372251002.70000
04:3213.973152021002.80000
04:3413.97391801002.90000
04:3613.973121801003.00000
04:3814.270152021003.00000
04:4014.668162021003.20000
04:4214.867121581003.10000
04:4414.965102021003.10000
04:4615.164131581002.80000
04:4815.464181801002.80000
04:5015.462132021002.80000
04:5215.461182021002.90000
04:5415.561182021002.80000
04:5615.461152021002.70000
04:5815.461161581002.70000
05:0015.560121801002.60000
05:0215.560121801002.60000
05:0415.461131801002.60000
05:0615.361161801002.40000
05:0815.261142021002.50000
05:1015.361141801002.50000
05:1215.659162021002.40000
05:1415.956121801002.40000
05:1616.155131801002.20000
05:1816.35471801001.80000
05:2016.25541801001.70000
05:2216.255151801002.20000
05:2415.955121801002.20000
05:2616.252181801002.20000
05:2816.552141801002.00000
05:3016.55172021001.90000
05:3216.55161801001.80000
05:3416.45292021001.80000
05:3616.451112021001.70000
05:3816.451121581001.60000
05:4016.450132251001.60000
05:4216.649122251001.70000
05:4416.649112251001.70000
05:4616.649132251001.80000
05:4816.849142251001.70000
05:5016.948141801001.80000
05:5216.94871801001.90000
05:5416.94991801001.60000
05:5616.849112021001.30000
05:5816.84881801001.20000
06:0016.84871801001.40000
06:0216.84871801001.50000
06:0416.848112021001.50000
06:0616.84891801001.40000
06:0816.847122021001.40000
06:1016.947112021001.40000
06:1216.947102251001.40000
06:1416.946102021001.30000
06:1616.946102021001.30000
06:1817.046122021001.50000
06:2016.946121801001.50000
06:2216.945101801001.50000
06:2417.04582021001.30000
06:2617.145152251001.40000
06:2817.144121801001.50000
06:3017.144152021001.50000
06:3217.144132251001.60000
06:3416.94581801001.60000
06:3616.94581801001.60000
06:3816.84691801001.70000
06:4016.746112021001.70000
06:4216.646152021001.70000
06:4416.745171801001.70000
06:4616.845152021001.60000
06:4816.845132021001.60000
06:5016.845112021001.60000
06:5216.846141801001.60000
06:5416.84671801001.60000
06:5616.746151801001.60000
06:5816.846142251001.60000
07:0016.84682251001.70000
07:0216.84682251001.60000
07:0416.646102481001.60000
07:0616.646112251001.70000
07:1016.647112021001.70000
07:1216.647112021001.70000
07:1416.447122021001.70000
07:1616.447152251001.70000
07:1816.547152251001.80000
07:2016.547121801001.70000
07:2216.547121801001.70000
07:2416.44782021001.60000
07:2616.44872021001.70000
07:2816.44782251001.70000
07:3016.44792251001.70000
07:3216.448112021001.70000
07:3416.348102021001.70000
07:3616.34892021001.70000
07:3816.34982021001.60000
07:4016.24982021001.60000
07:4216.14992481001.60000
07:4416.250102251001.60000
07:4616.349161801001.60000
07:4816.349152021001.60000
07:5016.34992021001.50000
07:5216.54972021001.60000
07:5416.549102021001.40000
07:5616.449102021001.50000
08:0016.64992251001.50000
08:0216.550112021001.40000
08:0616.450142481001.50000
08:0816.450152021001.50000
08:1016.550112251001.30000
08:1216.550142021001.30000
08:1416.550172021001.10000
08:1616.549172251001.20000
08:1816.749142251000.90000
08:2016.749142251001.00000
08:2216.74982251001.00000
08:2416.64982481001.00000
08:2616.749182481001.00000
08:2816.749152251000.90000
08:3016.848151801000.90000
08:3216.849152021000.90000
08:3416.749101801001.00000
08:3616.749162251001.00000
08:3816.848161801001.10000
08:4016.848152251001.30000
08:4216.948143151001.30000
08:4416.948132701001.20000
08:4616.947162251001.50000
08:4816.947131581001.40000
08:5016.947121581001.50000
08:5216.947152251001.40000
08:5416.947112251001.60000
08:5617.046112021001.50000
08:5817.146112251001.60000
09:0017.147132021001.60000
09:0217.046112021001.60000
09:0417.047102021001.50000
09:0617.146122021001.50000
09:0817.146162021001.50000
09:1017.047152251001.50000
09:1217.14792021001.40000
09:1417.147122251001.60000
09:1617.147122251001.60000
09:1817.146112251001.50000
09:2017.248122481001.60000
09:2217.248152251001.60000
09:2617.248142021001.90000
09:2817.248161581001.90000
09:3017.247122021001.80000
09:3217.347121801001.80000
09:3417.347111801001.90000
09:3617.34892021002.00000
09:3817.347112021002.00000
09:4017.448142251001.90000
09:4217.448142481001.80000
09:4617.547152021001.80000
09:5017.547152021001.90000
09:5217.548121801001.70000
09:5617.64872251001.80000
09:5817.748122251001.90000
10:0017.847112021001.90000
10:0617.848112251001.80000
10:0817.84872021001.90000
10:1217.948102251002.00000
10:1817.948132021001.90000
10:2017.948102251002.00000
10:2217.94882251001.90000
10:2818.04892021002.00000
10:4418.15092021001.90000
10:4618.049112021001.80000
10:4818.049112021001.80000
10:5018.050142251001.80000
10:5218.050122021001.70000
10:5418.151102251001.70000
10:5618.151112251001.70000
10:5818.15081801001.70000
11:0418.15031581001.70000
11:1218.349121801001.80000
11:1418.35092251001.80000
11:1618.35092251001.70000
11:1818.450132251001.70000
11:2018.448132251001.70000
11:2218.448122021001.70000
11:2418.45082021001.70000
11:2618.550112251001.70000
11:3218.550152021001.70000
11:4418.451162021001.40000
11:5418.451142481001.20000
11:5818.551151801001.30000
12:0218.552162021001.30000
12:0418.651172251001.30000
12:1018.850172481001.10000
12:1218.851172481001.30000
12:1618.951142251001.30000
12:1819.150122251001.20000
12:2019.251122481001.20000
12:2219.149142021001.20000
12:2419.150192921001.10000
12:2619.050182251001.20000
12:2818.950212021001.40000
12:3018.850152481001.30000
12:3218.851122481001.00000
12:3418.95281801001.10000
12:3619.15052701000.90000
12:3819.349141801001.10000
12:4019.34992021001.00000
12:4219.44972921001.00000
12:4419.54892251000.90000
12:4619.647102021001.00000
12:4819.647132251001.00000
12:5019.647202021001.10000
12:5219.546142251001.10000
12:5419.546152251001.10000
12:5619.547182251001.20000
12:5819.447162021001.10000
13:0019.447152701001.20000
13:0219.447162021000.90000
13:0419.447182021001.10000
13:0619.547191801001.10000
13:0819.547101801001.00000
13:1019.548162021001.00000
13:1219.54882021001.10000
13:1419.44962251000.90000
13:1619.348172251001.20000
13:1819.34742701001.20000
13:2019.248142021001.10000
13:2219.247152251000.90000
13:2419.247112701001.00000
13:2619.34773381001.10000
13:2819.34782481001.10000
13:3019.24892251001.00000
13:3219.248122481000.90000
13:3419.145142021001.00000
13:3619.345112021001.00000
13:3819.345112021000.90000
13:4019.24772481001.10000
13:4219.34762701001.30000
13:4419.44952481001.10000
13:4619.54992701001.00000
13:4819.348112481001.00000
13:5019.446152021001.20000
13:5219.644161801001.20000
13:5419.645102701001.10000
13:5619.944112921000.90000
14:1818.85282921001.10000
14:2819.049132701001.10000
14:3019.149122481001.10000
14:3219.149102701001.20000
14:3419.149102921001.20000
14:3619.149112921001.10000
14:3819.15082481001.10000
14:4019.150122481001.10000
14:4219.25072481001.10000
14:4419.34982251001.00000
14:4619.45092481000.90000
14:4819.348103151001.00000
14:5019.348102481000.90000
14:5219.3478451001.00000
14:5419.3477451001.00000
14:5619.449112921000.90000
14:5819.54882251000.90000
15:0019.349122251001.10000
15:0219.149173151000.90000
15:0419.150132921000.90000
15:0619.049102701000.90000
15:0818.94991801001.20000
15:1019.149132921001.00000
15:1218.948142921001.10000
15:1418.94981581001.00000
15:1618.752152921000.80000
15:1818.355122921001.00000
15:2017.957142481001.10000
15:2218.058142701001.00000
15:2418.056152921001.00000
15:2618.155142921000.90000
15:2818.15592481001.10000
15:3018.058132701001.10000
15:3218.058112701001.10000
15:3417.85772701001.00000
15:3617.75972701001.00000
15:3817.66082921001.00000
15:4017.76062921001.10000
15:4217.76062701001.00000
15:4417.960102251001.00000
15:4617.95532701001.10000
15:4817.95542251001.10000
15:5017.857102481000.90000
15:5217.857122251001.00000
15:5417.85892701001.00000
15:5617.85872701000.90000
15:5817.85892251001.00000
16:0017.65882701001.00000
16:0217.6591001001.10000
16:0417.6591001001.00000
16:0617.55972481001.20000
16:0817.859102251001.00000
16:1017.65892251001.00000
16:1217.758112481001.00000
16:1417.65872251000.90000
16:1617.65981801001.20000
16:1817.659132701001.00000
16:2217.65782481001.10000
16:2417.65892701001.10000
16:2617.65992701001.10000
16:2817.659112481001.30000
16:3017.659102481001.30000
16:3217.659102481001.30000
16:4017.659102481001.30000
16:4217.659102481001.30000
16:4417.659102481001.30000
16:5017.659102481001.30000
16:5217.659102481001.30000
16:5417.36172701001.80000
16:5817.36172701001.80000
17:0217.36172701001.80000
17:0417.36182701002.00000
17:0817.26032021002.10000
17:1017.36052701002.00000
17:1217.260112921002.10000
17:1417.16092481002.10000
17:1617.1609681002.00000
17:1817.06082251002.00000
17:2017.15862251002.00000
17:2217.35972251002.10000
17:2417.26072481002.10000
17:2617.16062481002.10000
17:2817.15953151002.10000
17:3017.15952251002.10000
17:3217.25982921002.10000
17:3417.159102701002.20000
17:3617.26082701002.10000
17:3817.25962481002.10000
17:4017.25882701002.20000
17:4217.15972701002.20000
17:4417.060152701002.40000
17:4616.96082251002.30000
17:4816.860162921002.40000
17:5016.66063381002.40000
17:5216.66053381002.50000
17:5416.66162481002.50000
17:5616.66291801002.50000
17:5816.66291801002.50000
18:0016.86182921002.60000
18:0216.86162251002.70000
18:0416.861132701002.50000
18:0616.86042481002.70000
18:0816.96092021002.70000
18:1016.86032021002.80000
18:1216.76042701002.80000
18:1416.860152701002.80000
18:1616.76072921002.90000
18:1816.661133151002.80000
18:2016.56092921002.80000
18:2216.46152481002.90000
18:2416.460112701002.90000
18:2616.461102921002.80000
18:2816.36262701002.90000
18:3016.36252481003.00000
18:3216.362112701003.00000
18:3416.36281801003.00000
18:3616.36252481003.00000
18:3816.36162481002.90000
18:4016.26233151003.00000
18:4216.26242251003.20000
18:4416.26362921003.00000
18:4616.16372251003.10000
18:4816.06393151003.20000
18:5015.96352481003.30000
18:5215.96453151003.10000
18:5415.96482481003.30000
18:5615.96482701003.20000
18:5815.86572481003.20000
19:0015.86592701003.30000
19:0215.76642921003.50000
19:0415.66682701003.30000
19:0615.66662701003.20000
19:0815.66682921003.30000
19:1015.66653151003.20000
19:1215.56612701003.20000
19:1415.46622921003.30000
19:1615.46743151003.20000
19:1815.46743151003.10000
19:2015.46872921003.00000
19:2415.36682021003.20000
19:2615.36551581003.20000
19:2815.36542251003.00000
19:3015.36542921003.00000
19:3215.36552481003.00000
19:3415.36542021003.00000
19:3615.36672481003.10000
19:3815.36662481003.20000
19:4015.36742481003.20000
19:4215.16762251003.30000
19:4415.16662251003.30000
19:4615.166102251003.20000
19:4815.16592701003.30000
19:5015.16392481003.30000
19:5215.261132021003.30000
19:5415.36192021003.40000
19:5615.361122021003.40000
19:5815.360122021003.60000
20:0015.362121801003.50000
20:0215.36293381003.40000
20:0415.36351801003.60000
20:0615.36382251003.60000
20:0815.36372251003.50000
20:1015.36372251003.60000
20:1215.263122251003.70000
20:1415.264132251003.60000
20:1615.264101801003.70000
20:1815.263132251003.70000
20:2015.263102021003.70000
20:2215.16262481003.90000
20:2415.16192021003.80000
20:2615.16082021003.90000
20:2815.160122251003.90000
20:3015.160142251003.90000
20:3215.160132251003.80000
20:3415.060102021004.10000
20:3615.06082251004.10000
20:3815.06092251004.00000
20:4015.06061801004.00000
20:4215.060132251004.10000
20:4414.959101801004.10000
20:4615.05982251004.00000
20:4815.059102481004.10000
20:5015.059102021004.10000
20:5215.05992251004.10000
20:5415.059102481004.10000
20:5615.059112251004.00000
20:5814.95992251004.10000
21:0014.95972251004.10000
21:0214.95892701004.10000
21:0414.95892251004.20000
21:0614.95881801004.10000
21:0814.95852481004.20000
21:1014.95872481004.20000
21:1214.958112481004.20000
21:1414.95882021004.20000
21:1614.958112251004.10000
21:1814.95882021004.10000
21:2014.95892701004.20000
21:2214.95892251004.20000
21:2414.958142251004.20000
21:2614.958112251004.10000
21:2814.958112481004.20000
21:3014.95892481004.20000
21:3214.95852021004.20000
21:3414.95862021004.30000
21:3614.95972251004.40000
21:3814.959101801004.20000
21:4014.95941801004.30000
21:4214.95862021004.40000
21:4414.95992021004.30000
21:4614.95982021004.40000
21:4814.95962701004.40000
21:5014.95892251004.30000
21:5214.958112481004.40000
21:5414.95892251004.50000
21:5614.958102251004.50000
21:5814.958102021004.50000
22:0014.859122021004.50000
22:0214.859121801004.40000
22:0414.859102021004.40000
22:0614.75992481004.50000
22:0814.659122251004.40000
22:1014.659152251004.50000
22:1214.659132021004.50000
22:1414.659152021004.40000
22:1614.659102021004.50000
22:1814.65992251004.50000
22:2014.659142481004.50000
22:2214.659162481004.40000
22:2414.659142021004.40000
22:2614.659132251004.40000
22:3014.65972021004.30000
22:3214.659132251004.30000
22:3414.559132251004.30000
22:3614.65952021004.40000
22:3814.559102481004.20000
22:4014.55982481004.40000
22:4214.559102251004.30000
22:4414.459112481004.40000
22:4614.45971801004.50000
22:4814.45992251004.40000
22:5014.45992021004.30000
22:5414.45981581004.40000
22:5614.45982251004.40000
22:5814.359112251004.30000
23:0014.359122481004.20000
23:0214.359132251004.20000
23:0414.359132251004.30000
23:0614.35982021004.30000
23:0814.35982251004.20000
23:1014.359112251004.20000
23:1414.359142021004.20000
23:1614.359112021004.20000
23:1814.35992251004.20000
23:2014.359162251004.30000
23:2214.359162251004.30000
23:2414.359142021004.20000
23:2614.359152251004.30000
23:2814.359162481004.20000
23:3014.359152021004.20000
23:3214.259132251004.20000
23:5414.15962021004.10000
23:5614.059102251004.10000
Medie/TOT16.358.910-1002.74.1
Minime13.9441-1000.8-
Massime19.985212021005.3-