DATO

Medie/TOT14.875.62.5-1023.90
Minime12.8691-1022.9-
Massime18.38171801025.1-

ORARIO

00:1614.17401801023.80000
00:4414.27401801023.90000
01:0414.17101801023.70000
01:0614.17101581023.90000
01:0814.17101801023.90000
01:1014.17111801023.90000
01:1214.17111801023.90000
01:1414.17021801023.90000
01:1614.17021801023.90000
01:1814.17021801023.90000
01:2014.17001801023.90000
01:2214.16901801023.90000
01:2414.16912021023.90000
01:2614.16911801023.90000
01:2814.16901801023.80000
01:3013.96901801023.70000
01:3213.96921801023.70000
01:3413.96901801023.70000
01:3613.96901801023.60000
01:3813.96901801023.60000
01:4013.96901801023.60000
01:4213.96901801023.60000
01:4413.96901801023.60000
01:4613.96901801023.70000
01:4813.96911801023.70000
01:5013.96901801023.70000
01:5213.97001801023.80000
01:5414.17001801023.70000
01:5614.17001801023.70000
01:5814.17011801023.80000
02:0014.17011801023.70000
02:0214.17002021023.80000
02:0414.17001801023.90000
02:0614.17001801023.90000
02:0814.17001801023.90000
02:1014.17001801023.80000
02:1213.97111801023.80000
02:1413.97121801023.80000
02:1613.97111801023.70000
02:1813.97101801023.90000
02:2013.97101801023.80000
02:2213.97101801023.70000
02:2413.97101801023.60000
02:2613.97111801023.70000
02:2813.97121801023.60000
02:3013.87101801023.50000
02:3213.87111801023.50000
02:3413.87121801023.60000
02:3613.87111801023.60000
02:3813.77101801023.60000
02:4013.67101801023.70000
02:4213.67101801023.80000
02:4413.67101801023.80000
02:4613.67101801023.70000
02:4813.67101801023.80000
02:5013.67101801023.80000
02:5213.77101801023.70000
02:5413.87111801023.60000
02:5613.87201351023.60000
02:5813.87201801023.70000
03:0013.87201801023.70000
03:0213.87201801023.70000
03:0413.87201801023.70000
03:0613.87201801023.60000
03:0813.87301801023.60000
03:1013.67301801023.60000
03:1213.67301801023.60000
03:1413.57301801023.50000
03:1613.57301801023.50000
03:1813.57301801023.50000
03:2013.47301801023.60000
03:2213.37301801023.50000
03:2413.37301801023.50000
03:2613.37301801023.40000
03:2813.37301801023.30000
03:3013.17401801023.30000
03:3213.17401581023.20000
03:3413.1740681023.20000
03:3613.1750681023.40000
03:3813.27501121023.40000
03:4013.37511121023.40000
03:4213.3750681023.40000
03:4413.3750681023.50000
03:4613.37501581023.40000
03:4813.37601581023.50000
03:5213.27601581023.50000
03:5413.17601581023.50000
03:5613.17611581023.50000
04:0213.17601581023.50000
04:0413.17601581023.60000
04:1213.37601801023.40000
04:1613.37601801023.60000
04:1813.37621801023.60000
04:2013.27601801023.50000
04:2213.17611801023.60000
04:3813.27701801023.70000
04:4013.37701801023.70000
04:4413.47701801023.80000
04:4813.57701801023.60000
04:5013.67701801023.80000
04:5213.67701801023.60000
04:5413.67701801023.70000
04:5613.57701801023.70000
04:5813.47711801023.70000
05:0013.47701801023.60000
05:0213.47701801023.60000
05:0413.37811801023.60000
05:0613.37811801023.60000
05:0813.37811801023.60000
05:1013.37811801023.60000
05:1213.37811801023.50000
05:1413.37811801023.50000
05:1613.37801801023.50000
05:2213.47811801023.50000
05:2413.37811801023.40000
05:2613.27821801023.40000
05:2813.17921801023.50000
05:3213.07911801023.40000
05:3412.97901801023.30000
05:3612.97901801023.40000
05:3812.97901801023.50000
05:4012.87901801023.60000
05:4212.87901801023.50000
05:4412.87911801023.50000
05:4612.87911801023.60000
05:4812.98021801023.60000
05:5012.98011801023.60000
05:5213.08021801023.60000
05:5413.18021801023.60000
05:5813.18011801023.70000
06:0013.18011801023.60000
06:0213.18011801023.70000
06:0413.08011581023.60000
06:0613.08021801023.60000
06:0812.98021801023.60000
06:1012.88121801023.60000
06:1212.88121801023.50000
06:1412.88111801023.60000
06:1612.88101801023.60000
06:1812.88111801023.60000
06:2012.88111801023.60000
06:2212.88121801023.60000
06:2412.98101801023.60000
06:2612.98101801023.50000
06:2812.98101801023.70000
06:3012.98101801023.70000
06:3212.98101801023.70000
06:3412.98101801023.80000
06:3612.98101801023.80000
06:3812.98101801023.90000
06:4012.98101801023.90000
06:4212.98101801024.00000
06:4412.98101801024.00000
06:4612.98111801024.10000
06:4813.08111801024.00000
06:5013.08101801023.90000
06:5213.18101801024.00000
06:5413.28101801024.00000
06:5613.38101801024.10000
06:5813.48122021024.00000
07:0013.48111801024.00000
07:0213.48111801024.00000
07:0413.58101801024.00000
07:0613.68101801024.00000
07:0813.68101801024.00000
07:1013.88101801024.00000
07:1213.88101801024.20000
07:1413.98101801024.00000
07:1613.98101801024.00000
07:1814.18101801024.10000
07:2014.28101801024.10000
07:2214.48101801024.10000
07:2414.58101801024.10000
07:2614.68101801024.20000
07:2814.78101801024.20000
07:3014.78001801024.20000
07:3214.88001801024.30000
07:3414.88001801024.40000
07:3614.98001801024.30000
07:3814.97901581024.40000
07:4014.98001581024.30000
07:4215.1791681024.40000
07:4415.1782451024.50000
07:4614.9782451024.50000
07:4814.9782681024.50000
07:5014.9780681024.40000
07:5215.0780681024.40000
07:5415.1780681024.40000
07:5615.0770681024.30000
07:5815.0770681024.20000
08:0014.9770681024.20000
08:0215.1772681024.40000
08:0415.1771901024.30000
08:0615.1780681024.30000
08:0815.4780451024.30000
08:1015.3771681024.40000
08:1215.3772681024.30000
08:1415.2772681024.20000
08:1615.2772681024.30000
08:1815.1773681024.30000
08:2015.1771681024.40000
08:2215.1773681024.30000
08:2415.0773451024.30000
08:2614.9772681024.30000
08:2814.9772681024.40000
08:3014.9772451024.30000
08:3215.0783681024.30000
08:3415.0773681024.30000
08:3614.9782681024.30000
08:3815.0780681024.40000
08:4015.1781681024.40000
08:4215.1782681024.40000
08:4415.1782681024.40000
08:4615.1783681024.40000
08:4815.3783681024.50000
08:5015.3781681024.50000
08:5215.3781681024.50000
08:5415.4783451024.30000
08:5615.4772451024.40000
08:5815.3773901024.40000
09:0015.3775451024.30000
09:0215.3773451024.40000
09:0415.3771681024.50000
09:0615.3772451024.50000
09:0815.4773451024.50000
09:1015.3773681024.50000
09:1215.3762681024.50000
09:1415.3762681024.60000
09:1615.3763681024.60000
09:1815.1763681024.60000
09:2015.1763681024.50000
09:2215.1762681024.70000
09:2414.9762681024.70000
09:2615.0761681024.70000
09:2815.17711121024.70000
09:3014.9772681024.50000
09:3214.9775681024.60000
09:3415.1773681024.70000
09:3615.1774901024.70000
09:3815.1774901024.70000
09:4015.3782451024.80000
09:4215.4771681024.70000
09:4415.4771681024.60000
09:4615.4772681024.60000
09:4815.3775451024.60000
09:5015.3774681024.70000
09:5215.3772681024.70000
09:5415.4772681024.70000
09:5615.477001024.70000
09:5815.4773451024.60000
10:0015.3775451024.70000
10:0215.3773681024.70000
10:0415.5783681024.80000
10:0615.4773681024.80000
10:0815.4785451024.70000
10:1015.3783681024.70000
10:1415.4783221024.80000
10:1615.5782681024.90000
10:1815.4783681024.90000
10:2015.4783681024.90000
10:2215.3783681024.80000
10:2415.4783451024.80000
10:2615.4783681024.70000
10:2815.3784451024.70000
10:3015.6782681024.70000
10:3215.6782901024.70000
10:3415.878101024.70000
10:3815.9772221024.70000
10:4015.8772451024.70000
10:4215.9774681024.80000
10:4415.8774451024.70000
10:4615.8773451024.80000
10:5215.9773681024.90000
10:5415.9772681025.00000
10:5615.8782681025.00000
11:0015.6783451025.00000
11:0415.6784901024.90000
11:0615.6784681024.90000
11:0815.8782681025.10000
11:1215.8782451025.10000
11:1415.9782681025.00000
11:1615.9782681025.00000
11:1815.8785681025.00000
11:2215.8781221024.90000
11:2415.8781221024.90000
11:2615.8784901024.90000
11:3615.9785451025.00000
11:4015.9785681024.90000
11:4215.9776681025.00000
11:5016.1775681024.90000
11:5215.9775681024.90000
12:0416.2764681024.80000
12:0816.2765681024.80000
12:1016.0764451024.80000
12:1216.1763451024.80000
12:2016.9753681024.70000
12:2216.8746681024.70000
12:2816.4757681024.60000
12:3016.4766451024.60000
12:3416.9752681024.70000
12:4017.4744451024.80000
12:4217.6745451024.70000
12:5217.5734221024.50000
13:0217.2746681024.40000
13:1017.3745451024.40000
13:2217.4745901024.40000
13:2617.6744451024.30000
13:2817.6742451024.30000
13:3817.4756451024.30000
13:4017.4754901024.30000
13:5017.8756681024.20000
14:0217.6765451024.40000
14:0417.6773451024.30000
14:0617.6773901024.30000
14:0817.6763681024.40000
14:1017.97621121024.30000
14:1217.97621121024.30000
14:1417.97621121024.30000
14:1617.9762681024.10000
14:1818.0763681024.20000
14:2018.3765681024.30000
14:2218.1762681024.30000
14:2418.1762681024.20000
14:2617.8756681024.10000
14:2817.5766681024.10000
14:3017.5772681024.20000
14:3217.8763681024.10000
14:3417.9763451024.00000
14:3617.97641121024.00000
14:3817.9767451024.00000
15:2017.5773681023.70000
16:1017.4773681023.50000
16:1217.3763681023.50000
16:1417.3762681023.40000
16:1617.4763681023.40000
16:1817.4764681023.40000
16:2017.6765451023.30000
16:2217.6766681023.40000
16:2417.4765901023.30000
16:2617.4753901023.20000
16:2817.5762681023.20000
16:3017.6763901023.20000
16:3217.6764451023.20000
16:3417.3753901023.10000
16:3617.3763681023.10000
16:3817.3763681023.10000
16:4017.3765681023.20000
16:4217.2766901023.20000
16:4417.3764681023.10000
16:4617.4754681023.30000
16:4817.5755451023.30000
16:5017.3755901023.30000
16:5217.3754681023.20000
16:5417.1754681023.20000
16:5617.1755681023.20000
17:0217.1753681023.20000
17:0617.2755681023.20000
17:0817.4754681023.20000
17:1017.4754681023.20000
17:2017.1753451023.20000
17:4017.4753451023.20000
18:3216.8771681023.20000
18:3416.8771681023.20000
18:3816.6772681023.30000
18:4016.6772681023.20000
18:4216.6772221023.20000
18:4416.6771681023.20000
18:4616.6771681023.30000
18:4816.6771681023.30000
18:5016.6771681023.30000
18:5216.5771681023.20000
18:5616.5770681023.30000
18:5816.5771681023.20000
19:0016.4771681023.20000
19:0216.4770451023.20000
19:0416.4771681023.10000
19:0616.4781451023.10000
19:0816.3780681023.10000
19:1016.3781681023.10000
19:1416.2781681023.10000
19:1616.2781681023.10000
19:3415.8780681023.10000
19:3615.7780681023.10000
19:3815.6780681023.10000
19:4015.4780681023.30000
19:4215.4780681023.20000
19:4415.37801351023.00000
19:4615.17801121023.10000
19:4815.17801121023.20000
19:5015.17801581023.00000
19:5215.17801581023.10000
19:5415.07801581023.10000
19:5615.07801581023.10000
19:5814.9780681022.90000
20:0014.9780451022.90000
20:0214.9770681023.00000
20:0814.8770681023.10000
20:1014.6770681023.20000
20:1414.6770901023.10000
20:1614.6770901023.10000
20:1814.6770901023.00000
20:2014.57601121023.30000
20:2214.47601801023.30000
20:2414.47601801023.30000
20:2614.37601351023.10000
20:2814.37601351023.20000
20:3014.27601351023.30000
20:3214.27601351023.40000
20:3414.27601351023.40000
20:3614.37601581023.50000
20:3814.37601801023.30000
20:4014.37501801023.50000
20:4214.27501801023.40000
20:4414.37501801023.40000
20:4614.37501801023.40000
20:4814.27501801023.30000
20:5014.27501801023.50000
20:5214.17511801023.50000
20:5414.17401801023.30000
20:5614.17401801023.40000
20:5814.17401801023.20000
21:0014.17401801023.30000
21:0014.17401801023.30000
21:0214.07401801023.50000
21:0214.07401801023.50000
21:0414.17401801023.40000
21:0414.17401801023.40000
21:0614.17401801023.50000
21:0614.17401801023.50000
21:0814.17301801023.40000
21:0814.17301801023.40000
21:1014.17301801023.50000
21:1014.17301801023.50000
21:1214.17301801023.50000
21:1214.17301801023.50000
21:1414.07201801023.60000
21:1414.07201801023.60000
21:1613.97201801023.60000
21:1613.97201801023.60000
21:1813.97201801023.50000
21:2014.07101801023.60000
21:2214.17101801023.80000
21:2414.17101801023.60000
21:2614.17101801023.80000
21:2814.17101801023.90000
21:3013.97101801023.90000
21:3213.97101801023.90000
21:3413.97101801023.90000
21:3613.97101801024.00000
21:3814.17101801024.10000
21:4014.27001801024.00000
21:4214.27001801024.00000
21:4414.27001801024.00000
21:4614.37002021024.00000
21:4814.37001801023.90000
21:5014.37001801023.80000
21:5214.37011801024.00000
21:5414.47001801024.00000
21:5614.47001801024.00000
21:5814.47001801024.00000
22:0214.17111581023.90000
22:0413.97111801024.10000
22:0613.97001801023.90000
22:0813.97001801023.90000
22:1013.97001801023.90000
22:1213.96901801023.90000
22:1414.16901581024.00000
22:1614.16901581023.70000
22:2014.16901581023.70000
22:2214.27001801023.90000
22:2414.27001801024.00000
22:3814.17101801023.90000
22:4014.17101801023.80000
23:1013.97321801023.60000
23:1213.97301801023.60000
23:1414.17301801023.70000
23:1614.17301801023.60000
23:1814.17301801023.60000
23:2014.07301801023.60000
23:2214.07312021023.70000
23:2413.97311801023.60000
23:2613.97301801023.70000
23:2813.97301801023.60000
23:3014.07301801023.60000
23:3214.17311801023.60000
23:3414.17311801023.60000
23:3614.17301801023.70000
23:3814.27321801023.60000
23:4014.27411801023.70000
23:4214.17401801023.80000
23:4414.17401801023.80000
23:4614.17402021023.80000
23:4814.17411801023.80000
23:5014.27421801023.70000
23:5414.37401581023.70000
23:5614.37401801023.60000
Medie/TOT14.875.62.5-1023.90
Minime12.8691-1022.9-
Massime18.38171801025.1-