DATO

Medie/TOT17.855.86.3-1005.53.1
Minime13.9361-1002.5-
Massime21.485202021007.5-

ORARIO

00:0017.646152251007.10000
00:0217.647102251007.10000
00:0417.547112251007.20000
00:0617.447132021007.30000
00:0817.447132481007.20000
00:1017.448112481007.20000
00:1217.448122251007.20000
00:1417.448112021007.20000
00:1617.348142251007.30000
00:1817.348142251007.30000
00:2017.34882251007.30000
00:2217.349152251007.30000
00:2417.349112251007.30000
00:2617.34992481007.30000
00:2817.249122021007.40000
00:3017.249111801007.40000
00:3217.25071801007.30000
00:3417.25071801007.40000
00:3617.15052251007.40000
00:3817.05052021007.40000
00:4016.95062251007.30000
00:4216.95052021007.30000
00:4416.85092021007.30000
00:4616.75172021007.40000
00:4816.751111801007.30000
00:5016.950111801007.30000
00:5217.050132021007.40000
00:5417.350152021007.50000
00:5617.349142251007.50000
00:5817.349121801007.50000
01:0017.349101801007.40000
01:0217.350152021007.40000
01:0417.350162481007.40000
01:0617.35092251007.30000
01:0817.350141801007.30000
01:1017.350142021007.30000
01:1217.350142021007.30000
01:1417.350142021007.30000
01:1617.350152021007.30000
01:1817.351141801007.30000
01:2017.351151801007.30000
01:2217.351122021007.30000
01:2417.350172021007.30000
01:2617.450101801007.30000
01:2817.449112021007.30000
01:3017.44962021007.40000
01:3217.34992251007.30000
01:3417.350151801007.50000
01:3617.350151801007.30000
01:3817.251192251007.30000
01:4017.351172251007.30000
01:4217.351131801007.10000
01:4417.251171801007.20000
01:4617.351151801007.10000
01:4817.351141801007.10000
01:5017.351142481007.20000
01:5217.351161801007.30000
01:5417.351162251007.10000
01:5617.351162021007.20000
01:5817.351172251007.20000
02:0017.351172251007.20000
02:0217.451172251007.10000
02:0417.451102251007.00000
02:0617.451102251007.00000
02:0817.451121801007.10000
02:1017.451122251007.20000
02:1217.551152251007.20000
02:1417.551152251007.00000
02:1617.651171801007.20000
02:1817.651172021007.10000
02:2017.651142021007.30000
02:2217.65191581007.20000
02:2417.55181801007.30000
02:2617.551122021007.30000
02:2817.651161801007.20000
02:3017.651181801007.00000
02:3217.850112021007.10000
02:3417.850182021007.20000
02:3617.850131801007.20000
02:3817.850131801007.30000
02:4017.849131801007.20000
02:4217.849131801007.20000
02:4417.850172021007.20000
02:4617.850131801007.30000
02:4817.849102021007.00000
02:5017.849102021007.10000
02:5217.84992251007.20000
02:5417.85072021007.00000
02:5617.65052481007.00000
02:5817.65082021007.10000
03:0017.650102021007.10000
03:0217.750102251007.20000
03:0417.65082021007.10000
03:0617.65061801007.10000
03:0817.65061801007.20000
03:1017.65072021007.20000
03:1217.65061581007.00000
03:1417.65061581007.00000
03:1617.650112481007.20000
03:1817.550122481006.90000
03:2017.650111801007.00000
03:2217.65092251006.90000
03:2417.650122021007.00000
04:0417.35091801006.80000
04:0617.35091801006.80000
04:0817.349102021006.90000
04:1017.450122021006.90000
04:1217.35062251006.80000
04:1417.35072251006.80000
04:1617.35071801006.70000
04:2017.35172021006.70000
04:2217.35152021006.60000
04:2417.25171801006.60000
04:2617.15282021006.50000
04:2817.15272481006.50000
04:3017.152102481006.60000
04:3217.15292251006.50000
04:3417.15272251006.50000
04:3617.15151801006.40000
04:3817.15162251006.60000
04:4017.15172021006.60000
04:4217.15182021006.50000
04:4417.15182021006.60000
04:4617.25071801006.50000
04:4817.35082021006.50000
04:5017.34971801006.60000
04:5217.34961801006.50000
04:5417.34972021006.50000
04:5617.64791801006.50000
04:5817.846101581006.60000
05:0017.84681581006.50000
05:0217.94681581006.60000
05:0417.946132021006.40000
05:0617.947112021006.50000
05:0817.946161801006.40000
05:1017.947132021006.50000
05:1217.947112021006.40000
05:1417.947161801006.40000
05:1617.947152251006.40000
05:1818.147202021006.50000
05:2018.14792021006.40000
05:2218.147112021006.30000
05:2418.147132021006.20000
05:2618.047151581006.30000
05:2818.047152251006.30000
05:3017.947182021006.20000
05:3218.147121801006.20000
05:3418.147151801006.30000
05:3618.147152481006.10000
05:3818.146131801006.20000
05:4018.14691801006.10000
05:4218.147102251006.00000
05:4418.147101801006.10000
05:4618.147152021006.20000
05:4818.24792021006.10000
05:5018.24681581006.10000
05:5218.345132251006.10000
05:5418.445142251005.90000
05:5618.445112021006.00000
05:5818.345152251006.10000
06:0018.445152251006.00000
06:0218.445122251006.00000
06:4818.844121581006.00000
06:5018.744122021005.90000
06:5218.64472021006.00000
06:5418.64592021005.90000
06:5618.54561801005.90000
06:5818.54552251005.90000
07:0018.54541801006.00000
07:0218.54531801005.90000
07:0418.44632251005.90000
07:0618.44642021006.00000
07:0818.34652481006.00000
07:1018.34612481006.00000
07:1218.34632021005.90000
07:1418.34642921006.00000
07:1618.34742921005.90000
07:1818.34642701005.90000
07:2018.44651801006.00000
07:2218.44641801006.10000
07:2418.446142021006.00000
07:2618.645101801006.10000
07:2818.845101801006.10000
07:3018.74581801006.10000
07:3218.74472021006.10000
07:3418.84362701006.10000
07:3618.94362021006.00000
07:3818.942102251006.00000
07:4018.94262251005.90000
07:4219.040112251006.10000
07:4419.038132251006.10000
07:4619.03892021006.20000
07:4819.43882251006.10000
07:5019.43882251006.10000
07:5219.33832021006.10000
07:5419.23812021006.10000
07:5619.23822251006.10000
07:5819.13841801006.20000
08:0019.13842021006.10000
08:0219.13811801006.00000
08:0419.13801581006.10000
08:0619.13902481006.10000
08:0819.03802251006.10000
08:1019.03822251006.00000
08:1219.03761801006.00000
08:1419.13652021006.00000
08:1619.13612481005.90000
08:1819.23662481006.00000
08:2019.13662481005.90000
08:2219.13661801005.90000
08:2419.13651801006.30000
08:2619.13642021006.10000
08:2819.03722481006.10000
08:3019.03711801006.20000
08:3218.93702251006.10000
08:3419.03702021006.20000
08:3619.03721351006.10000
08:3819.03711351006.10000
08:4019.03701351006.10000
08:4219.03831801006.20000
08:4418.93702701006.20000
08:4618.93801121006.10000
08:4819.0384681006.20000
08:5018.9394681006.20000
08:5218.6394451006.10000
08:5418.4405901006.30000
08:5618.2414681006.30000
08:5818.2423681006.30000
09:0017.9423681006.40000
09:0217.8483451006.40000
09:0417.4513681006.40000
09:0617.3522901006.30000
09:0817.2521221006.30000
09:1017.2520221006.30000
09:1217.1530451006.40000
09:1417.1531681006.30000
09:2217.15201121006.30000
09:2417.15211121006.30000
09:2617.1521451006.40000
09:2817.1520681006.50000
09:3017.2520681006.50000
09:3217.2520681006.50000
09:3417.35301351006.50000
09:3617.25301351006.70000
09:3817.25301121006.60000
09:4017.2531681006.80000
09:4217.2531681006.60000
09:4417.3544901006.50000
09:4617.2545681006.40000
09:4817.2545901006.40000
09:5017.25521121006.40000
09:5217.3551681006.50000
09:5417.3550901006.40000
09:5617.3550681006.40000
09:5817.3561901006.50000
10:0017.3562451006.50000
10:0217.3571451006.60000
10:0417.35703381006.50000
10:0617.25703381006.40000
10:0817.2564681006.40000
10:1017.2564681006.40000
10:1217.2571221006.30000
10:1417.2565681006.50000
10:1617.3561681006.60000
10:1817.3560901006.60000
10:2017.3570681006.50000
10:2217.3572451006.40000
10:2417.35702021006.50000
10:2617.3562681006.40000
10:2817.25632921006.30000
10:3017.2562681006.20000
10:3217.2561681006.50000
10:3417.3563451006.20000
10:3617.2566221006.10000
10:3817.2574221006.10000
10:4017.25601581006.10000
10:4217.2561681006.00000
10:4417.1573901005.90000
10:4617.1573221005.90000
10:4817.1574681006.10000
10:5016.9573901006.00000
10:5216.9583681006.10000
10:5416.95811351006.00000
10:5616.95801351005.90000
10:5816.95811121006.20000
11:0016.9582451006.20000
11:0216.8581681006.00000
11:0416.9580681006.20000
11:0616.9580681006.10000
11:0817.0580681006.20000
11:1017.05801121006.10000
11:1217.15801121006.10000
11:1417.35702701006.20000
11:1617.35701121006.30000
11:1817.4561681006.40000
11:2017.45601351006.30000
11:2217.5563681006.20000
11:2417.5550681006.50000
11:2617.655201006.40000
11:2817.954401006.50000
11:3017.95431801006.40000
11:3218.1542901006.50000
11:3418.0540901006.50000
11:3617.9542681006.60000
11:3817.9543681006.60000
11:4018.1542901006.60000
11:4218.3543901006.70000
11:4418.3553681006.70000
11:4618.3543681006.80000
11:4818.35501121006.90000
11:5018.35412021006.90000
11:5218.35372021006.80000
11:5418.45342021006.70000
11:5618.453111581006.60000
11:5818.4535681006.60000
12:0018.4543681006.60000
12:0218.1555681006.70000
12:0417.6574681006.60000
12:0617.3592451006.50000
12:0817.3594451006.20000
12:1017.1594901006.40000
12:1217.1592901006.40000
12:1417.0594681006.20000
12:1616.9603681006.20000
12:1816.8605451006.30000
12:2016.8603681006.30000
12:2216.86101801006.50000
12:2416.8613451006.50000
12:2616.7623681006.40000
12:2816.6620451006.40000
12:3016.6623681006.40000
12:3216.46321581006.40000
12:3416.46302481006.40000
12:3616.4631901006.50000
12:3816.3640681006.40000
12:4216.3640451006.40000
12:4416.3640451006.40000
12:4616.3640451006.40000
12:4816.3640451006.40000
12:5016.3640451006.40000
12:5216.3640451006.40000
12:5616.3640451006.40000
12:5816.3640451006.40000
13:0016.3640451006.40000
13:0216.3640451006.40000
13:0416.3640451006.40000
13:0616.3640451006.40000
13:0816.3640451006.40000
13:1016.3640451006.40000
13:1216.3640451006.40000
13:1416.3640451006.40000
13:1616.3640451006.40000
13:1816.3640451006.40000
13:2016.3640451006.40000
13:2216.3640451006.40000
13:2416.3640451006.40000
13:2616.3640451006.40000
13:2816.3640451006.40000
13:3016.3640451006.40000
13:3216.3640451006.40000
13:3416.3640451006.40000
13:3616.3640451006.40000
13:3816.3640451006.40000
13:4016.3640451006.40000
13:4216.3640451006.40000
13:4416.3640451006.40000
13:4616.3640451006.40000
13:4816.3640451006.40000
13:5016.3640451006.40000
13:5216.3640451006.40000
13:5416.3640451006.40000
13:5616.3640451006.40000
13:5816.3640451006.40000
14:0016.3640451006.40000
14:0216.3640451006.40000
14:0416.3640451006.40000
14:0616.3640451006.40000
14:0816.3640451006.40000
14:1016.3640451006.40000
14:1216.3640451006.40000
14:1416.3640451006.40000
14:1616.3640451006.40000
14:1816.3640451006.40000
14:2016.3640451006.40000
14:2216.3640451006.40000
14:2416.3640451006.40000
14:2616.3640451006.40000
14:2816.3640451006.40000
14:3016.3640451006.40000
14:3216.3640451006.40000
14:3416.3640451006.40000
14:3616.3640451006.40000
14:3816.3640451006.40000
14:4016.3640451006.40000
15:5218.4670681004.00000
15:5418.7671681004.00000
15:5618.7653221003.90000
15:5818.8642681003.90000
16:0018.8633681003.70000
16:0218.7631901003.80000
16:0418.7643451003.60000
16:0618.5635451003.50000
16:0818.46391801003.60000
16:1018.4642681003.70000
16:1218.4642451003.60000
16:1418.4644451003.60000
16:1618.2655681003.60000
16:1818.1653681003.60000
16:2017.9652451003.70000
16:2417.9651681003.80000
16:2618.1651681003.70000
16:2818.0642681003.60000
16:3018.1641451003.60000
16:3218.1641681003.70000
16:3418.1641681003.50000
16:3618.1642681003.60000
16:3818.2642681003.50000
16:4018.2643451003.40000
16:4218.2641681003.40000
16:4418.2643681003.40000
16:4618.1658681003.40000
16:4817.9654451003.40000
16:5017.9653451003.30000
16:5217.8652681003.30000
16:5417.8654451003.50000
16:5817.6667681003.40000
17:0017.86572021003.40000
17:0218.36422481003.40000
17:0418.4641681003.40000
17:0618.4640451003.30000
17:0818.6630221003.30000
17:1018.7631221003.30000
17:1218.7631901003.50000
17:1418.8630901003.40000
17:1818.8630901003.30000
17:2219.16221801003.30000
17:2419.56072251003.20000
17:2619.85942481003.10000
17:2820.15652481003.20000
17:3220.45632251003.10000
17:3420.55622021003.20000
17:3620.6560681003.10000
17:3820.6590221003.10000
17:4019.36102251003.30000
17:4219.26202021003.10000
17:4419.26222021003.00000
17:5019.86032251003.20000
17:5420.55441801003.20000
17:5821.15322251003.10000
18:0021.25341801003.00000
18:0221.45332021003.20000
18:0421.45312021003.10000
18:0621.45312021003.10000
18:0821.35221801003.00000
18:1021.25322251003.10000
18:1221.25332021003.20000
18:1420.95332481003.20000
18:1620.95312481003.00000
18:1820.85402251003.20000
18:2020.75411801003.00000
18:2220.6561451003.00000
18:2420.4561681002.90000
18:2620.4571681002.90000
18:2820.1561901002.80000
18:3020.0561681003.00000
18:3219.9561681002.90000
18:3419.9570681002.90000
18:3619.9570451003.00000
18:4019.9560451003.00000
18:4219.9561451003.00000
18:4420.05701801003.00000
18:5019.9570681002.90000
18:5219.9581681002.90000
18:5419.8581681003.00000
18:5619.6592681002.70000
18:5819.5591681002.80000
19:0019.3601681002.80000
19:0219.2600681002.60000
19:0419.2600681002.70000
19:0619.2600681002.70000
19:0819.1600681002.70000
19:1018.96002021002.80000
19:1218.96011801002.90000
19:1418.96001801002.60000
19:1618.96001801002.50000
19:1818.96002021002.70000
19:2018.96002021002.80000
19:2219.06021801002.70000
19:2418.95922021002.70000
19:2619.15931801002.80000
19:2819.15931801002.90000
19:3019.15812021002.90000
19:3219.25801581002.90000
19:3419.25802251003.00000
19:3619.15801581003.10000
19:3819.15931801003.30000
19:4019.05951581003.20000
19:4219.05902021003.00000
19:4418.95902481003.30000
19:4618.95932481003.30000
19:4819.15941801003.30000
19:5019.15922021003.30000
19:5219.15801801003.30000
19:5419.15812021003.30000
19:5619.15802021003.30000
19:5819.0580681003.30000
20:0019.0580681003.20000
20:0219.0580681003.20000
20:0418.95901801003.20000
20:0618.95901351003.20000
20:0818.95901801003.30000
20:1018.85901801003.20000
20:1218.85902921003.20000
20:1418.85922921003.10000
20:1618.75923381003.20000
20:1818.8600221003.10000
20:2018.8590221003.10000
20:2218.9590681003.10000
20:2418.95921801003.20000
20:2618.85901801003.20000
20:2818.85901801003.20000
20:3018.75901801003.20000
20:4218.35901801003.30000
20:4818.16001801003.00000
20:5018.16021801003.10000
20:5218.16012021003.20000
20:5418.16012021003.30000
20:5618.16011801003.30000
20:5818.16021801003.40000
21:0018.16002021003.40000
21:0218.26002021003.50000
21:0418.26002021003.50000
21:0618.26001581003.50000
21:0818.26011801003.50000
21:1018.36011581003.40000
21:1218.36002021003.40000
21:1418.46022021003.40000
21:1618.46022021003.40000
21:1818.46022251003.30000
21:2018.45922251003.30000
21:2218.46012251003.10000
21:2418.46012021003.20000
21:2618.46021801003.20000
21:2818.45962251003.20000
21:3018.56022021003.20000
21:3218.56022021003.30000
21:3418.56061801003.30000
21:3618.56041801003.30000
21:3818.5602901003.40000
21:4018.46031801003.40000
21:4218.4603901003.30000
21:4418.46001801003.30000
21:4618.46021801003.40000
21:4818.46041801003.40000
21:5018.56022021003.40000
21:5218.56022021003.50000
21:5418.56042251003.70000
21:5618.46052251003.70000
21:5818.46141801003.80000
22:0018.26222701003.80000
22:0218.16342021004.00000
22:0417.96472021004.10000
22:0617.86552481004.10000
22:0817.66522481004.10000
22:1017.66502701004.30000
22:1217.66502701004.30000
22:1417.46502251004.30000
22:1617.46512251004.30000
22:1817.36512021004.50000
22:2017.36622481004.50000
22:2217.26602701004.40000
22:2417.26622481004.50000
22:2617.16612021004.50000
22:2817.16751801004.60000
22:3017.06811801004.50000
22:3216.96812021004.50000
22:3416.86941801004.50000
22:3616.86931801004.60000
22:3816.86911801004.50000
22:4016.87021801004.70000
22:4216.87012251004.70000
22:4416.86902921004.70000
22:4616.8690221004.80000
22:4816.8690221004.80000
22:5016.7690451004.80000
22:5216.7690451005.00000
22:5616.67012021005.10000
23:1415.97232701005.70000.5
23:1815.874182481005.70000
23:2015.57752921005.90000.5
23:2215.37882251005.80000
23:2415.080102481005.90000
23:2614.88082481005.70000
23:2814.78182921005.70000
23:3014.68142921005.50001
23:3214.48353151005.40000
23:3414.38353151005.30000
23:3614.28352481005.30000.6
23:3814.18342021005.20000
23:4014.18472251005.30000
23:4214.18472251005.40000
23:4414.18462021005.30000.5
23:4614.18472251005.20000
23:4814.18562251005.10000
23:5014.18572251004.80000
23:5213.98572251004.40000
23:5413.98562251004.30000
23:5613.98532701004.30000
23:5813.98512701004.20000
Medie/TOT17.855.86.3-1005.53.1
Minime13.9361-1002.5-
Massime21.485202021007.5-