DATO

Medie/TOT11.474.72.5-1018.30
Minime8.3701-1016.6-
Massime14.1807681020.4-

ORARIO

00:028.97901581017.40000
00:048.87901581017.30000
00:068.87901801017.20000
00:088.87901351017.30000
00:108.87901581017.30000
00:128.87901581017.40000
00:148.77901581017.20000
00:168.77911801017.10000
00:188.77911581017.20000
00:208.67911581017.10000
00:228.67901581017.20000
00:248.67901351017.10000
00:268.67901581017.20000
00:288.67901581017.20000
00:308.57912021017.00000
00:328.57901581017.10000
00:348.57901581017.10000
00:368.67901801017.20000
00:388.67901581017.20000
00:408.67901801017.20000
00:428.67901351017.20000
00:448.67801801017.20000
00:468.67922021017.40000
00:488.87921801017.40000
00:508.97921801017.30000
00:529.07822021017.20000
00:549.27821801017.30000
00:569.37801801017.40000
00:589.37801801017.30000
01:009.37702021017.40000
01:029.37712021017.40000
01:049.37712021017.50000
01:069.37721801017.40000
01:089.27702021017.40000
01:109.27601801017.40000
01:129.27611801017.50000
01:149.27621801017.50000
01:169.27631801017.50000
01:189.27631801017.40000
01:209.27631801017.40000
01:229.37621801017.50000
01:249.37621801017.50000
01:269.37611801017.40000
01:289.47641801017.50000
01:309.47541801017.50000
01:329.47521351017.40000
01:349.47511121017.50000
01:369.37531801017.50000
01:389.37531581017.40000
01:409.37511581017.40000
01:429.37521801017.50000
01:449.37521581017.60000
01:469.37521801017.40000
01:489.37521801017.60000
01:509.37511801017.40000
01:529.37511801017.50000
01:549.37511801017.50000
01:569.37501801017.50000
01:589.37511801017.40000
02:009.47521581017.30000
02:029.47521801017.30000
02:049.37521801017.40000
02:069.37512021017.50000
02:089.37512021017.50000
02:109.37531801017.40000
02:129.37532021017.50000
02:149.37532021017.40000
02:169.37531801017.40000
02:189.37521801017.50000
02:209.37521801017.40000
02:229.37631581017.50000
02:249.37621801017.40000
02:269.37621801017.50000
02:289.47631801017.50000
02:309.57601581017.50000
02:329.57631801017.50000
02:349.57621801017.60000
02:369.47611801017.60000
02:389.47531801017.60000
02:409.37631801017.40000
02:429.37621801017.40000
02:449.47631801017.50000
02:469.47641801017.40000
02:489.47641581017.40000
02:509.47641801017.40000
02:529.47651801017.40000
02:549.47621801017.50000
02:569.47621801017.40000
02:589.47601801017.30000
03:009.47621801017.40000
03:029.47611801017.40000
03:049.37611581017.40000
03:069.37611351017.40000
03:089.37631801017.40000
03:109.37601581017.30000
03:129.37601581017.40000
03:149.17601801017.40000
03:169.17602021017.40000
03:189.17601581017.30000
03:209.17601801017.30000
03:229.07601801017.20000
03:248.97601801017.40000
03:268.97601801017.30000
03:288.97601581017.40000
03:308.97701351017.40000
03:328.97701121017.40000
03:368.97702021017.20000
03:388.97702021017.20000
03:408.97701801017.10000
03:428.97701121017.20000
03:448.87701581017.20000
03:468.87701581017.30000
03:488.87701581017.20000
03:508.77701801017.10000
03:528.67702021017.00000
03:548.67701801017.20000
03:568.67701801017.30000
03:588.67701801017.20000
04:008.7770901017.10000
04:028.77702701017.10000
04:048.67801801017.20000
04:068.67801801017.10000
04:088.57802021017.30000
04:108.5780451017.10000
04:128.57801351017.30000
04:148.57801581017.20000
04:168.47801351017.30000
04:188.4780681017.10000
04:208.4780681017.10000
04:228.4780221017.10000
04:248.4780451017.10000
04:268.4780451017.10000
04:288.4780451017.00000
04:308.478001017.00000
04:328.4780451017.00000
04:348.4780681017.00000
04:368.5790681017.00000
04:388.6780681017.00000
04:408.7780681017.00000
04:428.7790681016.90000
04:448.7790681016.90000
04:468.9790681016.80000
04:488.9790681016.60000
04:508.9781901016.70000
04:529.0782681016.70000
04:549.2783681016.80000
04:569.2783681016.80000
04:589.2781681016.70000
05:009.2781681016.60000
05:029.2783681016.60000
05:049.2781681016.70000
05:069.3784901016.70000
05:089.3782681016.70000
05:109.3782681016.70000
05:129.3781681016.60000
05:149.3784681016.70000
05:169.4783681016.70000
05:189.5782681016.70000
05:209.5782901016.70000
05:229.5772681016.80000
05:249.5772901016.80000
05:269.4773681016.90000
05:289.4772681016.90000
05:309.4772901017.00000
05:329.4773681017.00000
05:349.3773681017.00000
05:369.3772681017.00000
05:389.3770451017.10000
05:409.3762681017.10000
05:429.3760681017.10000
05:449.3760451017.10000
05:469.3760451017.10000
05:489.3761451017.30000
05:529.2760681017.30000
05:549.37603151017.30000
06:068.9760681017.30000
06:128.87601581017.20000
06:228.47601801017.30000
06:288.47601581017.40000
06:308.37601581017.40000
06:388.4760451017.40000
06:408.4770681017.40000
06:428.5770451017.40000
07:048.9771681017.70000
07:069.0771451017.60000
07:089.2770681017.70000
07:129.4770451017.50000
07:149.6770681017.50000
07:169.8770681017.50000
07:189.8771681017.60000
07:209.9770681017.70000
07:229.97701581017.70000
07:249.97701581018.00000
07:269.97701581018.00000
07:289.97701581018.00000
07:309.8770681017.90000
07:329.8770901017.90000
07:349.9770901018.20000
07:389.9770221018.00000
07:409.9770681018.10000
07:429.9771681018.00000
07:4410.0770681018.20000
07:4610.1770681018.20000
07:4810.2770681018.20000
07:5010.3760681018.20000
07:5210.3760681018.20000
07:5410.3760681018.20000
07:5610.3760681018.20000
07:5810.3760681018.20000
08:0010.4761681018.30000
08:0210.5760901018.20000
08:0410.6761681018.30000
08:0610.8763681018.40000
08:0810.8752681018.40000
08:1010.9753681018.30000
08:1211.0753681018.40000
08:1411.2750901018.40000
08:1611.2750681018.40000
08:1811.3741451018.40000
08:2011.4742451018.50000
08:2211.5743681018.60000
08:2411.67311121018.50000
08:2611.67311121018.50000
08:2811.7732901018.60000
08:3011.8731681018.50000
08:3211.8731681018.70000
08:3411.8730681018.70000
08:3611.9732451018.70000
08:3811.9724681018.50000
08:4011.9721451018.60000
08:4211.9724681018.60000
08:4411.9715451018.60000
08:4611.9713681018.60000
08:4811.9712451018.60000
08:5012.0712681018.60000
08:5212.0712681018.60000
08:5412.2712681018.60000
08:5612.3712681018.60000
08:5812.3712681018.60000
09:0012.3712681018.60000
09:0212.4712451018.60000
09:0412.4703451018.70000
09:0612.4711451018.70000
09:0812.4712681018.60000
09:1012.4710681018.70000
09:1212.4722681018.70000
09:1412.4722681018.70000
09:1612.4722681018.70000
09:1812.4721901018.80000
09:2012.4721681018.80000
09:2212.4731681018.70000
09:2412.5731451018.90000
09:2612.6731681018.70000
09:2812.6731681018.80000
09:3012.6730901018.80000
09:3212.6732681018.80000
09:3412.5733901018.80000
09:3612.5733681018.80000
09:3812.5736681018.80000
09:4012.5731901018.90000
09:4212.5741681018.90000
09:4412.5742451019.10000
09:4612.5732901018.90000
09:4812.5733681018.90000
09:5012.6733221019.00000
09:5212.6733681019.00000
09:5412.6733451018.90000
09:5612.6733451019.10000
09:5812.8733681019.00000
10:0012.8733681019.10000
10:0212.7734681018.90000
10:0412.8733681019.00000
10:0612.9732901019.00000
10:0812.9735681019.10000
10:1012.9735901019.10000
10:1212.9735451019.00000
10:1412.9733451019.00000
10:1612.8734451019.10000
10:1812.8734681018.80000
10:2012.9732681018.80000
10:2212.9732451018.90000
10:2412.9732221018.90000
10:2612.9732681018.80000
10:2813.0732451018.90000
10:3013.1732451019.00000
10:3213.0733681019.00000
10:3413.1734681019.10000
10:3613.1732681019.10000
10:3813.1732221018.90000
10:4013.2731681018.90000
10:4213.0721451019.00000
10:4412.9733681019.00000
10:4612.9733451018.90000
10:4813.1732681019.00000
10:5013.1721681019.00000
10:5213.0723681019.10000
10:5413.1722901019.10000
10:5613.1724901019.10000
10:5813.1722901019.10000
11:0013.17211121019.10000
11:0213.3731681019.00000
11:0413.3720681018.90000
11:0613.4732451018.90000
11:0813.47311121019.00000
11:1013.4733681019.10000
11:1213.4734681019.10000
11:1413.3722681019.10000
11:1613.3732681019.10000
11:1813.5732451019.10000
11:2013.6733681019.10000
11:2213.6733681019.10000
11:2413.5722681019.10000
11:2613.57261121018.90000
11:2813.3722681018.90000
11:3013.3732681019.00000
11:3213.4723451019.00000
11:3413.4723681019.00000
11:3613.4723901019.10000
11:3813.5733451019.00000
11:4013.6733681019.10000
11:4213.6722681019.20000
11:4413.6732451019.10000
11:4613.8722901019.10000
11:4813.6722681019.20000
11:5013.6722901019.10000
11:5213.8722681019.10000
11:5413.6721901019.10000
11:5613.8722901019.10000
11:5813.8723681019.00000
12:0013.6723681018.90000
12:0213.6722681019.00000
12:0413.7721681019.00000
12:0613.8723681019.10000
12:0813.8726681019.10000
12:1013.8721451019.10000
12:1213.9724681019.10000
12:1413.9725901019.00000
12:1613.9723681019.10000
12:1813.9722681019.10000
12:2014.1722681018.90000
12:2214.1722681018.90000
12:2414.0721901019.00000
12:2614.1721681019.00000
12:2813.9727681018.90000
12:3013.9723681018.80000
12:3213.8724681018.80000
12:3413.8724681018.80000
12:3613.8726451018.80000
12:3813.8722451018.80000
12:4013.9722451018.90000
12:4213.8723451018.90000
12:4413.9723901018.80000
12:4613.8723681018.80000
12:4813.8722681018.70000
12:5013.9722681018.90000
12:5213.9723221018.80000
12:5413.9723681018.70000
12:5613.9723901018.70000
12:5813.9731901018.70000
13:0013.9723901018.70000
13:0213.97331351018.70000
13:0413.9732681018.60000
13:0613.9733681018.60000
13:0814.0733901018.60000
13:1013.9733901018.50000
13:1213.9732901018.40000
13:1413.9734221018.60000
13:1613.97331121018.50000
13:1814.0735681018.40000
13:2014.1733681018.30000
13:2214.1722681018.60000
13:2413.9724451018.60000
13:2613.9723681018.50000
13:2813.9724681018.60000
13:3013.9722681018.60000
13:3213.97221121018.50000
13:3413.9732681018.50000
13:3614.1734681018.60000
13:3814.1733681018.50000
13:4014.1733681018.50000
13:4214.1733681018.50000
13:4414.1732681018.40000
13:4614.1732681018.40000
13:4813.9732451018.50000
13:5013.9733681018.40000
13:5213.87231351018.40000
13:5413.5733681018.30000
13:5613.5734221018.30000
13:5813.6734681018.40000
14:0013.8735451018.40000
14:0213.8732681018.40000
14:0413.9734681018.50000
14:0613.9723681018.50000
14:0814.1725681018.50000
14:1014.0712451018.40000
14:1213.9723681018.40000
14:1413.9724901018.50000
14:1613.9724451018.60000
14:1813.8722901018.50000
14:2013.8722901018.40000
14:2213.8723681018.40000
14:2413.8723681018.30000
14:2613.6724681018.40000
14:2813.5732681018.50000
14:3013.5735681018.50000
14:3213.5734681018.50000
14:3413.6733681018.30000
14:3613.8723681018.40000
14:3813.8724901018.40000
14:4013.9723681018.40000
14:4213.8723681018.50000
14:4413.9722681018.40000
14:4613.9722681018.30000
14:4813.9723451018.30000
14:5013.9723901018.40000
14:5213.9722681018.20000
14:5413.8712681018.30000
14:5813.4724681018.30000
15:0013.4724681018.30000
15:0213.4732681018.30000
15:0413.5732681018.30000
15:0613.6732901018.20000
15:1013.87231121018.30000
15:1213.9722681018.30000
15:1413.9722681018.20000
15:1613.97231351018.20000
15:1813.9713681018.20000
15:2013.9714451018.20000
15:2213.9714681018.30000
15:2413.9714681018.30000
15:2613.8713681018.10000
15:2813.8713681018.10000
15:3213.9712221018.10000
15:3413.9712221018.20000
15:3613.9713681018.10000
15:3813.9714681018.20000
15:4013.8722681018.20000
15:4413.6722901018.20000
15:4613.8724681018.10000
15:4813.7724681018.20000
15:5013.7722681018.10000
15:5213.6721901018.10000
15:5613.5723681018.20000
15:5813.6723681018.30000
16:0013.5724451018.10000
16:0213.6723451018.20000
16:0413.6723681018.10000
16:0813.5727681018.20000
16:1013.37231351018.20000
16:1413.17221801018.20000
16:1613.0734901018.20000
16:1812.9733681018.10000
16:2412.9733901018.00000
16:2612.9733901018.00000
16:2812.9734901018.20000
16:3012.9731681018.10000
16:3212.9734681018.10000
16:3412.9733681018.10000
16:3612.8730451018.20000
16:3812.87321121018.10000
16:4012.7743681018.20000
16:4212.7743451018.20000
16:4412.6743681018.30000
16:4612.6743901018.20000
16:4812.67531121018.20000
16:5012.6755901018.30000
16:5412.6752451018.10000
16:5812.6755901018.20000
17:0012.6764681018.20000
17:0212.67621801018.20000
17:0412.67631121018.30000
17:0612.67631121018.20000
17:0812.6763901018.20000
17:1012.5772681018.10000
17:1212.5773681018.20000
17:1412.57731121018.20000
17:1612.6772451018.20000
17:1812.5776901018.20000
17:2012.5774681018.30000
17:2212.4773681018.20000
17:2612.4771681018.20000
17:3012.3770681018.20000
17:3412.2771681018.30000
17:3612.2771681018.50000
17:3812.2772681018.50000
17:4012.1782901018.50000
17:4212.1781681018.40000
17:4412.1780681018.40000
17:4612.1784681018.60000
17:4812.1781681018.50000
17:5012.1782681018.50000
17:5212.1782681018.60000
17:5811.9792681018.60000
18:0011.9792681018.50000
18:1011.8801681018.50000
18:1211.8805681018.40000
18:4211.4801681018.90000
18:4411.3801681018.90000
18:5211.3801451019.00000
18:5411.3801221018.90000
18:5611.3790451018.90000
18:5811.4791681018.70000
19:0411.4791681018.80000
19:0811.4792681019.10000
19:1811.4800451019.00000
19:4011.1780681019.30000
19:5010.9780451019.20000
20:0210.7770451019.20000
20:1010.57701801019.40000
20:1210.57701801019.40000
20:1410.57701581019.50000
20:1610.57711581019.50000
20:1810.57721581019.50000
20:2010.57711801019.50000
20:2810.77601801019.60000
20:3210.77501351019.70000
21:0411.17521801020.00000
21:2411.47301801020.30000
21:2611.47301801020.30000
21:2811.47321801020.30000
21:3011.57321801020.20000
21:3211.57321801020.20000
21:3411.47311801020.20000
21:3611.47311801020.20000
21:3811.47301801020.30000
21:4011.57301801020.30000
21:4211.47311801020.30000
21:4411.47321801020.20000
21:4611.47331801020.30000
21:4811.37321801020.30000
21:5011.37321801020.20000
21:5211.37321801020.30000
21:5411.37301801020.30000
22:1211.47311801020.40000
22:1411.57322021020.30000
22:2611.37301801020.40000
22:3011.27301801020.30000
22:3411.17401801020.40000
22:3611.17411801020.30000
22:3811.27401801020.30000
22:4011.27411801020.30000
22:4211.27401801020.20000
22:4411.27402021020.20000
22:4611.27402021020.20000
22:4811.27401801020.10000
22:5011.17411801020.10000
22:5211.17401581020.10000
22:5411.17401581020.00000
23:0011.07421581020.00000
23:0211.07421801019.80000
23:0411.07461801020.00000
23:0611.07421801019.90000
23:1011.07421801019.80000
23:1211.07431581019.90000
23:3610.87421801020.10000
23:5811.17411801020.00000
Medie/TOT11.474.72.5-1018.30
Minime8.3701-1016.6-
Massime14.1807681020.4-