DATO

Medie/TOT1763.65.1-1006.30
Minime13.6491-1003.5-
Massime20.47519681009.8-

ORARIO

00:0214.67201801009.70000
00:0414.57211801009.70000
00:0614.57211581009.80000
00:0814.47211581009.80000
00:1014.47211581009.70000
00:1214.47201351009.80000
00:1414.47201581009.80000
00:1614.47211581009.70000
00:1814.37221801009.60000
00:2014.27221581009.70000
00:2214.27221581009.70000
00:3414.27221801009.60000
00:4413.87221801009.40000
00:5013.97301801009.40000
00:5213.97301581009.30000
00:5414.07301581009.20000
00:5614.17301801009.30000
00:5813.97201801009.10000
01:0013.97201581009.10000
01:0213.97221801009.20000
01:0413.97221801009.20000
01:0613.87201801009.20000
01:0813.87201801009.30000
01:1013.87201801009.20000
01:1213.87301801009.20000
01:1413.87321801009.30000
01:1613.87331801009.20000
01:1813.97311801009.10000
01:2013.97321801009.20000
01:2214.07311801009.30000
01:2414.17301801009.30000
01:2614.17312021009.10000
01:2814.17311801009.20000
01:3014.17231581009.30000
01:3214.17221801009.10000
01:3414.17221801009.20000
01:3614.27221801009.20000
01:3814.27211801009.20000
01:4014.37221801009.20000
01:4214.27241801009.20000
01:4414.17241801009.20000
01:4614.17242021009.10000
01:4814.27141801009.20000
01:5014.27122021009.10000
01:5214.27131581009.10000
01:5414.17131801009.10000
01:5614.17121801009.00000
01:5814.07131801008.90000
02:0013.97241581009.10000
02:0213.97241581009.10000
02:0413.97241801009.10000
02:0613.97242021008.90000
02:0814.07231801008.90000
02:1014.17211801008.90000
02:1214.17141801008.70000
02:1414.27101801008.70000
02:1614.37101801008.80000
02:1814.37101801008.90000
02:2014.27101121008.70000
02:2214.17101581008.70000
02:2414.17111801008.70000
02:2614.17101801008.70000
02:2814.17101801008.60000
02:3014.17101581008.60000
02:3214.17101581008.50000
02:3414.17101581008.50000
02:3613.97102021008.50000
02:3813.97102021008.50000
02:4013.87101581008.40000
02:4213.87101581008.30000
02:4613.77101801008.30000
02:4813.67201801008.50000
02:5013.67201581008.40000
02:5213.67201581008.50000
02:5413.67201581008.50000
02:5613.67201801008.50000
02:5813.67211801008.50000
03:0013.67211581008.40000
03:0213.87201581008.50000
03:0413.87201351008.50000
03:0613.87201351008.30000
03:0813.87201581008.30000
03:1013.97101801008.30000
03:1213.97101351008.20000
03:1413.87101351008.20000
03:1613.87101801008.30000
03:1813.87101801008.20000
03:2013.87101581008.30000
03:2213.87101581008.40000
03:2413.77111581008.30000
03:2613.77101581008.30000
03:2813.77101581008.30000
03:3014.0712901008.40000
03:3214.1710901008.40000
03:3414.1710901008.30000
03:3614.1710901008.10000
03:3814.17111581008.10000
03:4013.97001581008.00000
03:4213.97101121008.00000
03:4413.97101581008.00000
03:4613.97101581007.80000
03:4813.97101581007.80000
03:5013.97001581007.90000
03:5214.17001801007.80000
03:5414.17021801007.90000
03:5614.37011801007.90000
03:5814.57011801007.80000
04:0014.67001801007.80000
04:0214.67001801007.80000
04:0414.67001801007.80000
04:0614.76901801007.60000
04:0814.66901801007.70000
04:1014.66901801007.70000
04:1214.56911801007.70000
04:1414.46811581007.60000
04:1614.46821801007.60000
04:1814.36821801007.70000
04:2014.36831801007.60000
04:2214.36831801007.40000
04:2414.36851801007.60000
04:2614.46821801007.50000
04:2814.56822021007.70000
04:3014.56832251007.80000
04:3214.86732481007.80000
04:3414.86732021007.90000
04:3614.86732021007.80000
04:3814.66722021007.80000
04:4014.66712021007.80000
04:4214.56811801007.70000
04:4414.46801801007.70000
04:4614.46821801007.60000
04:4814.46821801007.30000
04:5014.46812021007.40000
04:5214.56812251007.40000
04:5414.66812251007.60000
04:5614.76822251007.50000
04:5814.76832251007.50000
05:0014.66732251007.50000
05:0214.66732251007.50000
05:0414.46832251007.70000
05:0614.36822251007.70000
05:0814.36822251007.70000
05:1014.26832251007.70000
05:1214.16832251007.70000
05:1414.16842251007.70000
05:1614.16922251007.60000
05:1814.17022021007.70000
05:2014.07032021007.80000
05:2213.97132481007.70000
05:2414.07132021007.80000
05:2614.07132251007.70000
05:2814.07132251007.70000
05:3013.97222021007.70000
05:3214.07332481007.80000
05:3413.97322251007.80000
05:3613.97332251007.80000
05:4013.97422021007.90000
05:4213.97422481007.80000
05:4413.97432021007.80000
05:4614.17422251007.90000
05:4814.17432021007.90000
05:5013.97422251007.80000
05:5213.97532021007.80000
05:5413.97532021007.70000
05:5613.87542251007.80000
05:5813.97532481007.80000
06:0013.97532021007.80000
06:0213.97522021007.80000
06:0414.17522021007.70000
06:0614.17522021007.80000
06:0814.17522021007.80000
06:1014.27521801007.80000
06:1214.37432021007.80000
06:1414.37422021007.80000
06:1614.47421801007.80000
06:1814.47321801007.80000
06:2414.87222021007.70000
06:2614.97221801007.70000
06:3014.97122021007.60000
06:3215.27002021007.70000
06:3615.37002021007.70000
06:3815.37002021007.70000
06:4015.37002021007.60000
06:5015.37002021007.50000
06:5215.37002021007.60000
06:5415.47002021007.50000
06:5815.67002021007.50000
07:0015.87002021007.60000
07:0215.97002021007.60000
07:0816.3690681007.70000
07:1016.3690681007.50000
07:1416.3690681007.50000
07:1616.3690681007.40000
07:2216.4690681007.50000
07:2416.5690681007.50000
07:2616.6680681007.60000
07:2816.76802021007.50000
07:3616.7681681007.40000
07:3816.3682451007.40000
07:4016.3681451007.50000
07:4216.3681451007.50000
07:4616.3682681007.50000
07:5016.3681451007.30000
07:5616.2692451007.20000
08:0016.2702681007.30000
08:0216.2702451007.30000
08:1016.1703451007.20000
08:1216.1702451007.30000
08:1416.1702681007.30000
08:1616.1702451007.30000
08:2416.3700451007.30000
08:2816.3690681007.20000
08:3216.2691681007.30000
08:3816.3701681007.20000
08:4016.3701451007.30000
08:4816.5690221007.20000
08:5016.6690451007.10000
08:5216.8692451007.20000
08:5416.8692451007.20000
08:5816.9681451007.10000
09:0017.1670681007.00000
09:0217.2670681006.90000
09:0617.4670681006.90000
09:0817.46702481006.80000
09:1017.56702481007.00000
09:1217.66602481007.00000
09:1417.8661451007.00000
09:1617.9661681007.00000
09:1817.9652451007.00000
09:2017.8653451007.00000
09:2217.8652451006.90000
09:2417.6641451007.00000
09:2617.6641451007.00000
09:2817.8653681007.00000
09:3017.8652451007.00000
09:3217.8642221006.90000
09:3417.9640451006.80000
09:3618.1651681006.80000
09:3818.1653681006.90000
09:4018.1654681007.00000
09:4217.9654451006.90000
09:4417.9653681006.90000
09:4617.8652681006.90000
09:4817.6663451006.90000
09:5017.4664451006.90000
09:5217.3664451007.00000
09:5417.4662451006.90000
09:5617.4660681006.90000
09:5817.6662681006.80000
10:0017.6663451006.90000
10:0217.8653451006.90000
10:0417.9652451006.80000
10:0617.9652681006.70000
10:0817.9653451006.70000
10:1017.9642451006.70000
10:1217.9653451006.60000
10:1417.8664681006.60000
10:1617.9663681006.80000
10:1817.8653681006.80000
10:2017.7651681006.80000
10:2217.9663451006.80000
10:2417.9653221006.70000
10:2617.9650451006.80000
10:2817.9653681006.60000
10:3017.9643451006.60000
10:3217.9653681006.80000
10:3417.9642681006.60000
10:3618.1642681006.70000
10:3818.1642221006.60000
10:4018.1653221006.50000
10:4218.3654681006.50000
10:4418.1665451006.50000
10:4617.9665681006.60000
10:4817.8663681006.50000
10:5017.9653451006.40000
10:5218.3653451006.30000
10:5418.4643451006.20000
10:5618.5634681006.20000
10:5818.5635451006.30000
11:0018.4624681006.30000
11:0218.4613451006.40000
11:0418.4622451006.40000
11:0618.6622681006.40000
11:0818.6632681006.40000
11:1018.5632681006.40000
11:1218.5632681006.40000
11:1418.5643681006.30000
11:1618.1653681006.30000
11:1817.8663221006.20000
11:2017.9662221006.30000
11:2218.1672681006.20000
11:2418.2661451006.30000
11:2618.3653451006.30000
11:2818.3643681006.30000
11:3018.3643681006.30000
11:3218.2644451006.20000
11:3418.1654901006.10000
11:3618.0654681006.10000
11:3817.9655681006.10000
11:4017.9654681006.10000
11:4217.9663681006.10000
11:4417.8665681006.00000
11:4617.8665451006.00000
11:4817.8663681005.90000
11:5017.9652681005.90000
11:5217.9662901006.00000
11:5418.3642681006.00000
11:5618.3642681006.00000
11:5818.2655681006.00000
12:0018.1644681005.80000
12:0218.2655681005.80000
12:0418.1665451005.70000
12:0617.9655451005.90000
12:0818.1646681005.90000
12:1017.9647451005.70000
12:1218.1646681005.70000
12:1418.1644681005.80000
12:1618.3632221005.80000
12:1818.4645681005.80000
12:2018.4652451005.70000
12:2218.5625221005.70000
12:2418.5614681005.60000
12:2618.2594681005.60000
12:2818.1592681005.50000
12:3018.1593451005.30000
12:3218.4603681005.40000
12:3418.6605451005.30000
12:3618.6605451005.30000
12:3818.6595451005.30000
12:4018.3585681005.20000
12:4218.3594451005.20000
12:4418.3594451005.10000
12:4618.1605681005.00000
12:4818.1623451005.10000
12:5018.3632681005.20000
12:5218.4621681005.20000
12:5418.5615681005.20000
12:5618.5613681005.00000
12:5818.8603681005.00000
13:0018.9583681005.00000
13:0218.9584451004.90000
13:0418.8595681004.90000
13:0618.9594901005.10000
13:0818.9574681005.00000
13:1018.7564681005.10000
13:1218.7564681005.00000
13:1418.9584901005.20000
13:1618.9584681005.10000
13:1818.8573681005.10000
13:2018.9574221005.10000
13:2219.1582451005.00000
13:2419.4573451004.90000
13:2619.2573681005.00000
13:2819.2572451005.10000
13:3019.1560221004.90000
13:3219.4574451004.90000
13:3419.3565681004.90000
13:3619.1563681004.90000
13:3819.1552681004.90000
13:4019.0572451004.90000
13:4218.8573681004.90000
13:4418.8583681004.90000
13:4618.5603681004.90000
13:4818.560501004.80000
13:5018.4645681004.90000
13:5218.4645681004.90000
13:5418.3651221004.80000
13:5618.3653451004.90000
13:5818.2642451004.80000
14:0018.3643451004.80000
14:0218.6643451004.60000
14:0418.6634681004.80000
14:0618.4594681004.70000
14:0818.4593681004.60000
14:1018.4592451004.70000
14:1218.4612451004.80000
14:1418.6613221004.80000
14:1618.6621451004.80000
14:1818.6622451004.60000
14:2018.6614451004.60000
14:2218.4622451004.60000
14:2418.2633681004.60000
14:2618.4643451004.60000
14:2818.3643681004.70000
14:3018.2643681004.70000
14:3218.1632451004.70000
14:3418.1623451004.70000
14:3618.1611681004.60000
14:3818.1611681004.50000
14:4018.2612221004.50000
14:4218.4612681004.50000
14:4418.4610681004.60000
14:4618.6612681004.70000
14:4818.5611681004.60000
14:5018.6612901004.60000
14:5218.6611681004.60000
14:5418.5601681004.50000
14:5618.3613681004.50000
14:5818.2612221004.50000
15:0018.2624451004.30000
15:0218.1624451004.30000
15:0418.1624451004.30000
15:0618.3633681004.50000
15:0818.3623451004.40000
15:1018.2623681004.30000
15:1218.2613451004.30000
15:1418.1614221004.40000
15:1618.1612221004.30000
15:1817.9612221004.20000
15:2018.0601681004.20000
15:2218.1602221004.20000
15:2418.3603681004.20000
15:2618.1592681004.20000
15:2818.1581901004.30000
15:3018.2592681004.30000
15:3218.2595681004.20000
15:3418.4594681004.20000
15:3618.4593681004.20000
15:3818.4583451004.10000
15:4018.4592681004.10000
15:4218.4592681004.00000
15:4418.5584681004.00000
15:4618.5581681003.90000
15:4818.5583451003.90000
15:5018.4574451004.00000
15:5218.4572681003.90000
15:5418.5572681003.80000
15:5618.4573221003.80000
16:0018.3624681003.70000
16:1417.8604221003.50000
16:1817.9641681003.50000
16:2617.6650681003.80000
16:3017.8633681003.90000
16:3817.8640451003.70000
16:4017.96403381003.60000
16:4218.1640451003.60000
16:4418.0633221003.60000
16:5218.1620901003.50000
16:5418.26302021003.60000
16:5618.46302021003.60000
17:0820.05942481003.60000
17:1420.45802921003.60000
17:1620.4582221003.70000
17:1820.2580451003.70000
17:2020.2580451003.70000
17:2219.9591681003.60000
17:2419.9601681003.70000
17:2619.4611681003.60000
17:3018.7610681003.50000
17:3218.6610681003.60000
17:3618.7610451003.60000
17:3818.8610681003.70000
17:4018.8620681003.70000
17:4218.9620681003.70000
17:4418.8620681003.70000
17:4618.86201581003.70000
17:4818.86201581003.70000
17:5418.86282021003.80000
17:5619.26122251003.90000
17:5819.56002251003.80000
18:0019.65982021003.70000
18:0420.15692251003.60000
18:0620.255132021003.70000
18:0820.25572021003.80000
18:1020.35532021003.80000
18:1220.35522251003.70000
18:1420.25562251003.70000
18:1620.15581801003.70000
18:2620.15562021003.80000
18:2820.25572021003.80000
18:3020.15561801003.80000
18:3220.15562021003.90000
18:3420.15562251003.70000
18:4020.15542021003.70000
18:4220.15552251003.70000
18:4420.15572021003.80000
18:4820.05552251003.80000
18:5020.05562251003.80000
18:5419.95552251003.90000
18:5619.95632251003.70000
18:5819.95632251003.70000
19:0219.95612921003.70000
19:0419.85601801003.90000
19:1019.75722481004.00000
19:1219.65722921004.20000
19:1619.65761801004.30000
19:1819.856122251004.20000
19:2419.956102251004.10000
19:2619.95681801004.30000
19:3819.856132021004.50000
19:4219.757151801004.70000
19:4419.657142021004.50000
19:5219.65792251004.40000
19:5419.65791801004.50000
20:0419.655111801004.30000
20:1019.754102021004.20000
20:1219.85481801004.40000
20:1819.65342021004.40000
20:2219.65272481004.50000
20:3419.850102021004.40000
20:3619.849132251004.50000
20:4219.849132251004.60000
20:4419.849152251004.50000
20:5619.649162021004.40000
21:0619.549142021004.50000
21:1019.549102021004.50000
21:1619.449132251004.30000
21:1819.449132251004.50000
21:2019.449132251004.50000
21:2219.449112021004.50000
21:2419.449162481004.50000
21:2619.349182251004.60000
21:2819.349162251004.50000
21:3019.349192251004.60000
21:3219.349161801004.60000
21:3419.349192481004.60000
21:3619.349172021004.70000
21:3819.349142021004.70000
21:4219.249142481004.90000
21:4419.249162021004.80000
21:4619.249151801004.90000
21:4819.149172251004.80000
21:5019.150152251004.90000
21:5219.150162251004.90000
21:5419.050142021005.00000
21:5619.050162251004.90000
21:5818.950141801004.80000
22:0018.950122701004.60000
22:0218.950112481004.80000
22:0418.950132481004.70000
22:0618.951122251004.70000
22:0818.851192021004.70000
22:1018.851162481004.80000
22:1218.751172251004.70000
22:1418.751142021004.60000
22:1618.751151801004.70000
22:1818.751172251004.80000
22:2018.651171581004.80000
22:2218.651112021004.80000
22:2418.551131801004.80000
22:2618.551111801004.90000
22:2818.552102251004.80000
22:3018.552122251004.90000
22:3218.452112251004.80000
22:3418.453132021004.80000
22:3618.353122481004.90000
22:3818.353152251005.00000
22:4018.353182701004.90000
22:4218.353162021005.00000
22:4418.353112021005.00000
22:4618.25392481005.20000
22:4818.25491801005.10000
22:5018.15492481005.20000
22:5218.15482481005.20000
22:5418.154112251005.30000
22:5618.154132481005.30000
22:5818.154151801005.50000
23:0018.055171801005.40000
23:0218.05561801005.30000
23:0417.95582021005.40000
23:0617.95692021005.50000
23:0817.956142251005.50000
23:1017.856141801005.50000
23:1217.857172481005.40000
23:1417.857132251005.40000
23:1617.757151801005.50000
23:1817.857162021005.60000
23:2017.657151801005.60000
23:2217.657122021005.50000
23:2417.657102021005.40000
23:2617.657112021005.40000
23:2817.657131801005.40000
23:3017.55782481005.40000
23:3217.558192481005.40000
23:3417.557122251005.40000
23:3817.557192021005.20000
23:4017.558122251005.20000
23:4217.458102021005.20000
23:4417.457132251005.30000
23:4617.557142251005.20000
23:4817.458182251005.20000
23:5217.457192481005.10000
23:5417.457172251005.00000
23:5617.457172481005.10000
23:5817.457172021005.20000
Medie/TOT1763.65.1-1006.30
Minime13.6491-1003.5-
Massime20.47519681009.8-