DATO

Medie/TOT16.872.32.8-1010.40
Minime13.6511-1009.4-
Massime20.9888681011.8-

ORARIO

00:0214.38522481010.50000
00:0414.38532251010.50000
00:0614.38542251010.60000
00:0814.48542481010.70000
00:1014.58532251010.70000
00:1214.68552481010.70000
00:1414.88552251010.60000
00:1614.98532251010.40000
00:1815.08522251010.30000
00:2015.18512021010.00000
00:2215.18522021010.20000
00:2415.1841681010.30000
00:2615.28451801010.50000
00:2815.48422701010.50000
00:3015.684101010.10000
00:3215.6835681010.10000
00:3415.9803681010.10000
00:3615.8803681010.20000
00:3815.68022021010.20000
00:4015.68001801010.20000
00:4215.6800681010.00000
00:4415.48002921009.90000
00:4615.48002251010.00000
00:4815.3800681009.80000
00:5015.4793681009.50000
00:5215.4792901009.40000
00:5415.4792901009.50000
00:5615.4790901010.00000
00:5815.37911801010.20000
01:2015.27912021010.20000
01:2215.27922021010.30000
01:2415.27912251010.20000
01:2615.27912251010.30000
01:2815.27922021010.30000
01:3015.27932251010.20000
01:3215.27932251010.20000
01:3415.27932251010.20000
01:3615.27922021010.20000
01:3815.27932251009.90000
01:4015.27932481009.80000
01:4215.27922021010.00000
01:4415.27912021009.90000
01:4615.28012481010.10000
01:4815.28022021010.00000
01:5015.97902251010.00000
01:5216.17912481010.00000
01:5416.27802921010.10000
01:5616.27802921010.10000
01:5815.97723381010.10000
02:0015.9771681010.20000
02:0215.9771681010.20000
02:1814.87903151010.50000
02:2014.87903151010.70000
02:2214.7800451010.60000
02:4614.48102701010.70000
03:5413.88782251011.70000
04:0813.98822481011.70000
04:1213.88861801011.70000
04:1413.88871801011.70000
04:1613.68852021011.60000
04:1813.68842021011.60000
04:2013.68852021011.50000
04:2213.68832251011.40000
04:2413.68832251011.40000
04:2613.68822481011.40000
04:2813.68822481011.50000
04:3013.98802921011.50000
04:3213.98822701011.50000
04:3414.18811801011.40000
04:3614.28701801011.40000
04:3814.3872681011.40000
04:4014.3870681011.50000
04:4214.3870681011.60000
04:4414.4862451011.70000
04:4614.48602481011.70000
04:4814.48602481011.70000
04:5014.48602481011.70000
04:5214.58612481011.60000
04:5414.7850681011.70000
04:5614.6852451011.70000
04:5814.5841451011.70000
05:0014.5840451011.70000
05:0214.5840681011.70000
05:0414.4831681011.50000
05:0614.4831681011.50000
05:0814.3830681011.60000
05:1014.3831681011.70000
05:1214.3831681011.70000
05:1414.3831681011.70000
05:1614.3830681011.80000
05:1814.3832681011.80000
05:2014.4832681011.80000
05:2214.4822901011.80000
05:2414.4823681011.70000
05:2614.5820681011.40000
05:2814.5812681011.30000
05:3014.6813681011.30000
05:3214.6812681011.20000
05:3414.6813681011.10000
05:3614.6812681011.10000
05:3814.6810451010.90000
05:4014.6811681010.90000
05:4214.6810681011.00000
05:4414.6812901011.20000
05:4614.8802451011.10000
05:4814.98011121011.20000
05:5015.18001581011.10000
05:5215.1800451010.90000
05:5415.6790681010.80000
05:5615.6790681010.80000
05:5815.8790451010.90000
06:0015.97703381010.70000
06:0216.0770221010.70000
06:0416.1760451010.70000
06:0616.2761681010.90000
06:0816.37502921010.80000
06:1016.4741681010.90000
06:1216.674001011.00000
06:1416.8730451011.00000
06:1616.8720681011.20000
06:1816.9721221011.20000
06:2016.9711451011.30000
06:2217.1700451011.30000
06:2417.2700451011.20000
06:2617.2690451011.00000
06:2817.2691451010.90000
06:3017.2692681010.50000
06:3217.3692221010.40000
06:3417.5683681010.30000
06:3617.86631351010.10000
06:3817.9651681010.00000
06:4017.96411121010.20000
06:4218.16411121010.20000
06:4418.1651681010.20000
06:4617.9642221010.30000
06:4817.9642681010.40000
06:5017.9641901010.50000
06:5217.9640901010.40000
07:0618.65921121010.20000
07:2218.8591451009.80000
07:2619.05701581010.00000
07:2819.1581451009.90000
07:3619.258301010.00000
07:4619.5566451009.80000
07:5419.8562681009.80000
07:5619.8562681009.80000
07:5819.9551681009.90000
08:0020.1543681009.90000
08:0220.1540451009.90000
08:0420.3543681009.80000
08:0620.5543901010.00000
08:0820.6526451009.90000
08:1020.7525901009.90000
08:1220.8514451009.90000
08:1420.9523901009.70000
08:1620.9523901009.70000
08:1820.6544681009.70000
08:2020.4554681009.80000
08:2220.5543681009.80000
08:2420.4543451009.80000
08:2620.4543451009.70000
08:2820.2553681009.60000
08:3020.1563681009.70000
08:3220.1563901009.70000
08:3420.4553901009.60000
08:3620.6531681009.70000
08:3820.8546451009.70000
08:4020.8524681009.70000
08:4220.9535901009.60000
08:4420.9525681009.70000
08:4620.8535681009.70000
08:4820.5543681009.80000
08:5020.4553451009.90000
08:5220.4554901009.80000
08:5420.4545681009.90000
08:5620.4545681009.70000
08:5820.5545901009.80000
09:0020.5544901009.70000
09:0220.6533681009.70000
09:0420.7540681009.70000
09:0620.85432481009.70000
09:0820.35462701009.80000
09:1019.95652921010.00000
09:1219.45852701010.10000
09:1419.15942481010.30000
09:1618.86062021010.40000
09:1818.56151801010.50000
09:2018.36372701010.50000
09:2218.26472481010.40000
09:2418.06542251010.20000
09:2617.96542701010.10000
09:2817.66622481010.00000
09:3017.66652481010.00000
09:3217.66752481010.00000
09:3417.56732481010.20000
09:3617.56752481010.30000
09:3817.66852481010.40000
09:4017.56862251010.30000
09:4217.66832251010.20000
09:4417.66801581010.10000
09:4617.6671681009.80000
09:4817.8671681009.70000
09:5017.9670221009.90000
09:5217.9670451010.30000
09:5417.96713381010.40000
09:5618.16722701010.60000
09:5818.16732701010.70000
10:0018.16732701010.90000
10:0217.96622921010.90000
10:0417.96612701010.80000
10:0617.96612701010.80000
10:0818.16622021010.90000
10:1018.16612481010.90000
10:1218.3662451010.90000
10:1418.36601121010.90000
10:1618.4666681010.70000
10:1818.3663681010.70000
10:2018.0662681010.60000
10:2418.0672681010.50000
10:2618.0673451010.50000
10:2817.8672451010.40000
10:3017.8674451010.50000
10:3217.8680901010.60000
10:3417.9682681010.70000
10:3618.1683451010.80000
10:3818.1673901010.90000
10:4018.1682901010.80000
10:4218.1670901010.80000
10:4618.2683681010.80000
10:5017.9673681011.00000
10:5217.9671681010.90000
10:5417.9670681010.90000
10:5617.8673901011.00000
10:5817.8673901011.00000
11:0017.8683681011.00000
11:0217.8670451011.00000
11:0417.8685451010.90000
11:0617.9671681011.00000
11:0818.1673451010.90000
11:1017.8673681011.00000
11:1217.8672451011.10000
11:1417.8672681011.10000
11:1617.9672681011.10000
11:1818.1672681011.10000
11:2018.3672681011.00000
11:2218.3662221011.00000
11:2418.4662451010.90000
11:2618.4662451010.80000
11:2818.4663681010.80000
11:3018.5663681010.90000
11:3218.5664681010.80000
11:3418.4641681010.80000
11:3618.4640221010.80000
11:3818.5641681010.80000
11:4018.5652681010.80000
11:4218.8653681010.90000
11:4418.9643681010.80000
11:4618.8643221010.70000
11:4818.8646451010.80000
11:5018.8655451010.90000
11:5218.6653681010.90000
11:5418.6663901010.90000
11:5618.4654681010.90000
11:5818.4664681010.80000
12:0018.4664451010.90000
12:0218.4662451010.90000
12:0418.5664451011.00000
12:0618.5653901011.00000
12:0818.7653681010.90000
12:1018.8653681010.90000
12:1218.9651681010.90000
12:1419.1644451010.90000
12:1619.3632681010.90000
12:1819.4632681010.70000
12:2019.6633221010.70000
12:2219.8623451010.80000
12:2419.8613681010.60000
12:2619.9613681010.70000
12:2819.5616681010.60000
12:3019.5613681010.60000
12:3219.0615681010.60000
12:3418.8625681010.60000
12:3818.7632451010.50000
12:4018.9645681010.50000
12:4418.7644451010.60000
12:4618.6634681010.60000
12:4818.6644681010.60000
12:5018.4643681010.60000
12:5218.5653451010.60000
12:5418.4654681010.50000
12:5618.4654681010.60000
12:5818.4653451010.60000
13:0018.8653451010.60000
13:0218.8654681010.50000
13:0618.8644681010.60000
13:0818.5643681010.50000
13:1618.3653451010.40000
13:1818.46431121010.40000
13:2018.3644901010.50000
13:2218.3645681010.60000
13:2418.1655681010.40000
13:3018.7653681010.20000
13:3218.7655681010.30000
13:4018.6652901010.10000
13:4218.6662681010.30000
13:4418.5665451010.30000
13:5218.6672681010.20000
13:5618.6662681010.10000
14:0218.8663451010.10000
14:0418.7665681010.10000
14:0618.7672681010.10000
14:1018.2684681010.10000
14:1218.1693901010.20000
14:1418.1695681010.20000
14:1618.0725681010.30000
14:2017.5755681010.20000
14:2217.2756681010.10000
14:2817.0757681010.10000
14:3017.1755451010.20000
14:3216.9756451010.30000
14:3416.9752451010.20000
14:4216.9745681010.30000
14:4416.9745681010.30000
14:4616.9744681010.20000
14:5016.8754681010.20000
14:5216.8753451010.30000
14:5417.1751681010.30000
14:5617.3750681010.30000
14:5817.4750681010.30000
15:0017.4752681010.40000
15:0217.2742681010.30000
15:0417.1732681010.20000
15:0617.1731681010.30000
15:0817.2732451010.40000
15:1017.3740681010.30000
15:1217.4731681010.30000
15:1417.4731681010.30000
15:1617.9730681010.20000
15:1817.8713681010.10000
15:2017.7724451010.10000
15:2217.6724681010.10000
15:2417.6733681010.10000
15:2617.4724451010.00000
15:2817.4724451010.00000
15:3017.4733451009.90000
15:3217.2734901009.80000
15:3417.2732681009.90000
15:3617.4743681009.80000
15:3817.5733451009.80000
15:4017.5732681009.90000
15:4217.4733681010.00000
15:4417.6733681009.80000
15:4617.6732901009.90000
15:4817.6732681009.80000
15:5017.8731681009.70000
15:5217.8732681009.90000
15:5417.8724681009.80000
15:5618.0704681009.70000
15:5818.2702681009.90000
16:0018.3703681009.80000
16:0218.3706681009.70000
16:0418.3693681009.70000
16:0618.2702681009.60000
16:0818.2702681009.40000
16:1018.2703681009.60000
16:1418.2683681009.40000
16:1618.2673451009.60000
16:1818.2673681009.70000
16:2018.2673681009.70000
16:2218.2673681009.70000
16:2418.2673681009.70000
16:2618.3662901009.50000
16:2818.3662901009.40000
16:3018.3652451009.70000
16:3218.3652451009.70000
16:3418.3652451009.70000
16:3618.3652681009.50000
16:3818.2651681009.50000
16:4018.3652681009.60000
16:4218.3651681009.60000
16:4418.3664681009.70000
16:4617.9691681009.60000
16:4817.8703451009.60000
16:5017.8703681009.40000
16:5217.6702681009.40000
16:5417.6692451009.60000
16:5617.8693681009.50000
16:5817.7693451009.60000
17:0017.5723681009.60000
17:0217.4723681009.70000
17:0417.3722451009.50000
17:0617.3733451009.40000
17:0817.2742681009.40000
17:1017.2751451009.70000
17:1216.9750451009.80000
17:1417.17522481009.70000
17:1617.27632021009.70000
17:1817.27632481009.60000
17:2017.17642481009.50000
17:2217.07712921009.60000
17:2416.97712701009.70000
17:2616.97732481009.60000
17:2816.87732251009.70000
17:3016.67722251009.80000
17:3216.57822701009.80000
17:3416.57832701009.70000
17:3816.47852921009.60000
17:4016.37832481009.80000
17:4216.37963151009.80000
17:4416.17943151009.80000
17:4616.18042481009.80000
17:4815.98052701009.90000
17:5015.98132921009.90000
17:5215.88132921009.80000
17:5415.88132921009.80000
17:5615.68132481009.70000
17:5815.68132481009.80000
18:0015.68232701010.00000
18:0215.68222701009.90000
18:0415.58272021010.00000
18:0615.58262251009.80000
18:0815.58212021009.80000
18:1015.58252481009.80000
18:1215.58342251009.70000
18:1415.58322701009.70000
18:4015.38201801009.60000
19:1215.38222251010.00000
19:1415.38222251010.00000
19:1615.28222021010.10000
19:1815.28222021010.20000
19:2015.28232251010.20000
19:2215.28222021010.20000
19:2415.28222251010.10000
19:2615.28222251010.20000
19:2815.28222021010.20000
19:3015.28212021010.20000
19:3615.38252251010.30000
19:3815.38122021010.30000
19:4015.48122021010.30000
20:0615.38122921010.60000
20:1215.28122021010.60000
20:1415.28112021010.70000
20:1615.18142481010.60000
20:1815.18142251010.70000
20:2015.18122021010.60000
20:2215.18122021010.90000
20:2415.28132021010.80000
20:2615.28132251010.80000
20:2815.28042021010.70000
20:3015.28041801010.70000
20:3215.28031801010.60000
20:3415.28031801010.70000
20:3615.38041801010.70000
20:3815.38021801010.60000
20:4015.37931801010.60000
20:4215.47901801010.50000
20:4415.47931801010.50000
20:4615.47811801010.30000
20:4815.47821801010.40000
20:5015.47801801010.40000
20:5215.47832021010.30000
20:5415.37831581010.20000
20:5615.37811801010.20000
20:5815.37801801010.40000
21:0015.37801801010.30000
21:0215.27811801010.30000
21:0415.27801801010.20000
21:0615.27801801010.30000
21:0815.27801801010.30000
21:1015.27801801010.30000
21:1215.27802251010.40000
21:1415.27702251010.40000
21:1615.27702251010.50000
21:1815.27702251010.50000
21:2015.27702251010.50000
21:2215.37702251010.60000
21:2415.37712251010.60000
21:2615.37722251010.60000
21:2815.27602021010.60000
21:3015.27612251010.60000
21:3215.27622021010.60000
21:3415.37632251010.70000
21:3615.37621581010.70000
21:3815.37612021010.60000
21:4015.37632021010.60000
21:4215.37532021010.60000
21:4415.27542021010.70000
21:4615.27522021010.60000
21:4815.27522021010.60000
21:5015.27522021010.50000
21:5215.17542021010.40000
21:5415.17432251010.50000
21:5615.17432251010.40000
21:5815.17522021010.40000
22:0015.17512021010.50000
22:0215.17522251010.40000
22:0415.17542021010.40000
22:0615.17512251010.40000
22:0815.27522251010.30000
22:1015.27512021010.50000
22:1215.37432251010.50000
22:1415.37412021010.30000
22:1615.37412021010.20000
22:1815.47402021010.20000
22:2015.47402481010.20000
22:2215.47412021010.20000
22:2415.47311801010.20000
22:2615.47302021010.20000
22:2815.47302251010.30000
22:3015.47302701010.20000
22:3215.47302481010.20000
22:3415.47302481010.30000
22:3615.47302481010.30000
22:3815.37302251010.20000
22:4015.37312251010.20000
22:4215.27322481010.20000
22:4415.27312021010.20000
22:4615.17311801010.20000
22:4815.17301801010.10000
22:5015.07301801010.00000
22:5214.97301801010.10000
22:5414.97301801010.10000
22:5614.97401801009.90000
22:5814.87401801010.10000
23:0014.87401801010.10000
23:0214.77402021010.20000
23:0414.77402021010.20000
23:0614.77402021010.20000
23:0814.67401801010.30000
23:1014.67411801010.30000
23:1214.67411801010.20000
23:1414.67411801010.20000
23:1614.57411801010.20000
23:1814.47411801010.20000
23:2014.47421801010.20000
23:2214.47421801010.20000
23:2414.47421801010.40000
23:2614.47411801010.10000
23:2814.47411801010.10000
23:3014.37431801010.00000
23:3214.37461801009.90000
23:3414.37431801009.80000
23:3614.37411801009.70000
23:3814.37431801009.70000
23:4014.37421801009.70000
23:4214.47451801009.80000
23:4414.47431801009.80000
23:4614.67411801009.90000
23:5214.87321801010.10000
23:5414.97221801010.00000
23:5614.87211801009.90000
23:5814.87201801009.80000
Medie/TOT16.872.32.8-1010.40
Minime13.6511-1009.4-
Massime20.9888681011.8-