DATO

Medie/TOT15.574.34-1009.90
Minime14.2641-1008.2-
Massime17.68612681011.3-

ORARIO

00:0215.8710681008.30000
00:0415.8711681008.30000
00:0615.8711681008.50000
00:0815.8711681008.40000
00:1015.8712681008.30000
00:1215.67101121008.30000
00:1415.6710681008.30000
00:2015.57101581008.40000
00:4415.1731681008.40000
00:5214.8742681008.40000
00:5614.6753681008.50000
00:5814.6763681008.40000
01:0014.6763681008.50000
01:0214.6751681008.60000
01:0414.6750681008.60000
01:0614.6751681008.50000
01:0814.6751681008.60000
01:1014.6751681008.60000
01:1214.6750681008.70000
01:1414.6750681008.70000
01:1614.6751681008.70000
01:1814.7750681008.80000
01:2014.8751681008.70000
01:2214.8750681008.80000
01:2414.8750681008.60000
01:2614.8752681008.50000
01:2814.9742681008.60000
01:3015.0741901008.60000
01:3215.1740681008.60000
01:3415.1740681008.60000
01:3615.1740681008.80000
01:3815.0740681008.60000
01:4015.0741681008.60000
01:4215.2730681008.60000
01:4415.2730681008.60000
01:4615.3731681008.60000
01:4815.3730681008.60000
01:5015.3720681008.60000
01:5215.3721681008.50000
01:5415.4721681008.50000
01:5615.4721681008.50000
01:5815.4720681008.50000
02:0615.5710451008.70000
02:1015.6710451008.60000
02:1415.6700681008.50000
02:1615.6702451008.50000
02:1815.6702681008.30000
02:2015.6700681008.30000
02:2215.5700451008.40000
02:2415.47002701008.40000
02:2615.3701681008.30000
02:5615.3700681008.50000
03:1615.06901581008.50000
03:3015.1690681008.40000
03:3215.1690681008.20000
03:3414.9690681008.40000
03:3614.9690681008.40000
03:3814.8680681008.40000
03:4014.6680681008.50000
03:4214.5680681008.40000
03:4414.5680681008.60000
03:4614.4680681008.50000
03:4814.4680681008.40000
03:5014.5690681008.50000
03:5214.6690681008.50000
03:5414.6690901008.50000
03:5614.66801581008.60000
03:5814.66801801008.50000
04:0014.66801801008.50000
04:0414.86801801008.60000
04:0614.86801801008.50000
04:0814.86801801008.50000
04:1014.76801801008.50000
04:1214.66801801008.30000
04:1414.66802021008.40000
04:1614.66802021008.40000
04:1814.56812021008.30000
04:1814.56812021008.30000
04:2014.56811581008.30000
04:2214.56801801008.30000
04:2214.56801801008.30000
04:2414.56801801008.40000
04:2614.46802021008.50000
04:2814.46831801008.40000
04:3014.56812021008.30000
04:3214.66711801008.50000
04:3414.86701801008.50000
04:3614.86701801008.50000
04:3814.86701801008.50000
04:4014.86601121008.50000
04:4214.86601801008.50000
04:4414.86701801008.50000
04:4614.76601801008.50000
04:4814.76701801008.40000
04:5014.66701581008.50000
04:5214.86601801008.50000
04:5414.76601121008.40000
04:5614.6660901008.50000
04:5814.4660451008.40000
05:0014.466001008.50000
05:0214.466001008.50000
05:0414.36701801008.60000
05:0614.36701801008.60000
05:0814.36702021008.70000
05:1014.36702021008.50000
05:1214.36701801008.60000
05:1414.36701801008.60000
05:1614.36701801008.60000
05:1814.36701801008.50000
05:2014.36701801008.50000
05:2214.46701801008.60000
05:2414.56701801008.60000
05:2614.66711801008.60000
05:2814.86611801008.60000
05:3014.96601581008.70000
05:3214.96611581008.60000
05:3414.86621351008.80000
05:3614.7660901008.70000
05:3814.66521581008.80000
05:4214.56621581008.90000
05:4414.56621801008.90000
05:4614.66521801008.90000
06:3214.86501581009.50000
06:3414.96511581009.40000
06:3614.96501121009.40000
06:3814.96501801009.60000
06:4014.96501801009.40000
06:4214.96521801009.50000
06:4415.36531801009.60000
06:4615.36521801009.60000
06:4815.46411801009.60000
06:5015.46401801009.60000
06:5215.46411801009.70000
06:5415.4640681009.60000
06:5615.6650901009.70000
06:5815.86501801009.70000
07:0015.96501801009.60000
07:0216.16401581009.80000
07:0416.16401801009.70000
07:0616.36401801009.80000
07:0816.46401801009.50000
07:1016.56401801009.60000
07:1216.76401801009.60000
07:1416.86401801009.40000
07:1616.96401801009.50000
07:1816.96401801009.40000
07:2016.96401801009.40000
07:2217.16401351009.40000
07:2417.1640681009.40000
07:2617.0640681009.40000
07:2816.9641681009.50000
07:3216.8652681009.80000
07:3616.5671681009.80000
07:4216.3672451009.70000
07:4416.4672451009.70000
07:5416.4662681009.80000
07:5616.4653681009.80000
07:5816.4652681010.00000
08:0016.2663681010.00000
08:0216.2661681010.10000
08:2216.1672901010.10000
08:2416.2663681010.00000
08:3816.4682681010.20000
09:0416.4684681010.60000
09:0616.4683681010.80000
09:0616.4683681010.80000
09:0816.3682681010.80000
09:1416.5682681010.80000
09:1416.5682681010.80000
09:1616.5682451010.90000
09:1616.5682451010.90000
09:1816.5672681010.80000
09:1816.5672681010.80000
09:2016.4673681010.90000
09:2216.4672681010.90000
09:2416.4674681010.80000
09:2616.4673451010.90000
09:2816.4683681011.00000
09:3016.5683901010.90000
09:3216.5673451011.10000
09:3416.5673681011.10000
09:3616.6673681011.00000
09:3816.8663681011.10000
09:4016.8664681011.10000
09:4216.9664681010.90000
09:4417.0664901011.00000
09:4617.1664681010.90000
09:4817.0664681011.10000
09:5017.0666681011.10000
09:5417.0674451011.10000
09:5617.0663681011.20000
09:5816.9666681011.10000
10:0016.9662681011.20000
10:0216.9664901011.10000
10:0617.2663681011.00000
10:0817.2666901011.00000
10:1017.3666681011.10000
10:1217.4666681011.00000
10:1417.4664451010.90000
10:1617.5656681011.00000
10:1817.5654901011.10000
10:2017.5653901011.00000
10:2217.6654451011.00000
10:5217.4654901010.80000
10:5417.4653681010.90000
10:5617.4654451010.90000
10:5817.4654681010.80000
11:0017.5655451010.70000
11:0217.6654681011.00000
11:0417.6645451011.00000
11:0617.5646681011.10000
11:0817.5656681011.10000
11:1017.6665901011.10000
11:1217.5664901011.20000
11:1417.3674221011.20000
11:1617.2684901011.30000
11:1817.2684681011.30000
11:2017.2683681011.20000
11:2217.3693681011.20000
11:2417.4698451011.10000
11:2617.3703451011.00000
11:2817.2714901011.10000
11:3017.2713681011.10000
11:3217.2713681011.10000
11:3417.1713681011.20000
11:3617.2723681011.10000
11:3817.2724451011.10000
11:4017.2714681011.10000
11:4217.2714901011.10000
11:4417.1713681011.00000
11:4617.2712681011.00000
11:4817.3712681010.90000
11:5017.3722681010.80000
11:5217.3726681010.70000
11:5417.4723901010.70000
11:5617.3724901010.80000
11:5817.1734451010.70000
12:0017.2725681010.60000
12:0217.1723681010.60000
12:0417.1724681010.50000
12:0617.1724681010.60000
12:0817.2714681010.70000
12:1017.2704901010.60000
12:1217.2705451010.60000
12:1417.2704451010.60000
12:1617.2703681010.60000
12:1817.2703681010.60000
12:2217.0712901010.60000
12:2616.8715681010.70000
12:2816.6714681010.60000
12:3016.5724681010.50000
12:3216.5734901010.60000
12:3416.5743681010.80000
12:3616.6733681010.80000
12:4016.6743681010.70000
12:4216.8743681010.80000
12:4416.8744901010.80000
12:4616.8744681010.70000
12:4816.8743681010.70000
12:5016.7744681010.80000
12:5216.5736681010.80000
12:5416.4733901010.60000
12:5616.4734451010.60000
12:5816.2735901010.70000
13:0016.2725681010.50000
13:0216.1716221010.30000
13:0616.1716901009.90000
13:0816.1717901009.90000
13:1616.1717901009.90000
13:1816.1717901009.90000
13:2016.1717901009.90000
13:3016.1717901009.90000
13:3216.1717901009.90000
13:4016.1717901009.90000
13:4216.1717901009.90000
13:4416.1717901009.90000
13:4616.1717901009.90000
13:4816.1717901009.90000
13:5016.1717901009.90000
13:5216.1717901009.90000
13:5416.1717901009.90000
13:5616.1717901009.90000
14:0016.1717901009.90000
14:0216.1717901009.90000
14:0416.1717901009.90000
14:0616.6775451010.00000
14:0816.5775681009.90000
14:1016.67761121009.90000
14:1216.5776451009.90000
14:1416.5766221010.00000
14:1616.5767901010.00000
14:1816.47612451009.90000
14:2016.4767451010.00000
14:2216.4766451010.10000
14:2416.4766451010.10000
14:2616.3775681010.10000
14:2816.3774681010.00000
14:3016.47651121009.90000
14:3216.4763681009.90000
14:3416.4764681010.10000
14:3816.4765681010.10000
14:4016.4775681009.90000
14:4216.4774681009.80000
14:4416.4775901009.90000
14:4616.6775901009.80000
14:4816.6764681009.80000
14:5016.5767681010.00000
14:5216.5765681010.10000
14:5616.6774901009.90000
14:5816.5764681010.00000
15:0016.4764451010.10000
15:0216.4772451010.00000
15:0416.3766681010.00000
15:0616.3777451009.90000
15:0816.2776681009.80000
15:1016.2777901009.80000
15:1216.1785681010.00000
15:1416.0784681010.00000
15:1616.0774451010.00000
15:1816.1774681010.00000
15:2016.1772681009.70000
15:2215.9774901009.70000
15:2415.9784901009.80000
15:2616.1785901009.80000
15:2816.1786681009.90000
15:3016.2786901009.90000
15:3216.2785681010.00000
15:3416.3784681010.10000
15:3616.3785901010.00000
15:3816.4785681009.80000
15:4016.3785451009.90000
15:4216.3794681010.00000
15:4416.3796901010.00000
15:4616.3797901010.10000
15:4815.9797901010.00000
15:5015.9808901010.10000
15:5215.9805901010.10000
15:5416.1806681010.10000
15:5616.2806451010.10000
15:5816.3796681010.10000
16:0016.3796681010.00000
16:0216.2798681010.10000
16:0416.2795681010.10000
16:0616.1794901010.00000
16:0816.1794681010.00000
16:1016.1795681009.90000
16:1216.17941351009.90000
16:1416.17941351009.80000
16:1616.1796681009.90000
16:1816.1795681009.80000
16:2016.1796901009.80000
16:2216.1797901009.70000
16:2416.1797901009.70000
16:2616.1787681009.70000
16:2816.1774681009.60000
16:3016.17710681009.70000
16:3216.1767451009.60000
16:3416.2765451009.70000
16:3616.2768681009.60000
16:3816.1768681009.70000
16:4016.17661121009.70000
16:4215.9766681009.60000
16:4415.9776681009.50000
16:4615.9765451009.50000
16:4815.9765451009.50000
16:5015.9769681009.50000
16:5215.9764901009.30000
16:5415.9768901009.40000
16:5615.9764681009.60000
16:5815.9774681009.50000
17:0015.9777681009.50000
17:0215.9778451009.40000
17:0415.8777681009.50000
17:0615.87761121009.50000
17:0815.8776901009.50000
17:0815.8776901009.50000
17:1015.8775451009.60000
17:1215.8774221009.50000
17:1415.8774681009.60000
17:1615.8776681009.70000
17:1815.8776901009.70000
17:2015.8775681009.60000
17:2215.8777681009.60000
17:2415.8777681009.70000
17:2615.8775681009.80000
17:2815.8775681009.80000
17:3015.8775901009.70000
17:3215.6775901009.70000
17:3415.6775901009.70000
17:3615.6773681009.70000
17:3815.6783681009.60000
17:4015.6783681009.80000
17:4215.6785901009.70000
17:4415.5785681009.70000
17:4615.5784451009.80000
17:4815.57851121009.70000
17:5015.4784681009.80000
17:5215.4785681009.80000
17:5415.4795681009.80000
17:5615.4794681009.70000
17:5815.47931121009.80000
18:0015.3796681009.80000
18:0215.3793681009.90000
18:0415.3792901009.90000
18:0615.3794681009.90000
18:0815.3794681009.90000
18:1015.3783681009.80000
18:1215.3784451009.80000
18:1415.3784901009.80000
18:1615.4784451009.80000
18:1815.4784451009.80000
18:2015.3783901009.80000
18:2215.3785681010.00000
18:2415.3785681010.10000
18:2615.3783681010.10000
18:2815.3782451010.10000
18:3015.3783681010.00000
18:3215.3782451009.90000
18:3415.3772681010.00000
18:3615.3774681010.00000
18:3815.2774681010.00000
18:4015.2773681010.20000
18:4215.2773901009.90000
18:4415.2773681009.90000
18:4615.2783681010.10000
18:4815.2783681010.00000
18:5015.1785681010.00000
18:5215.1783681009.80000
18:5415.0781681010.10000
18:5614.9782681010.10000
18:5814.9791681009.90000
19:0014.9792901010.00000
19:0214.97911121010.00000
19:0414.8790681009.90000
19:0614.8791451010.00000
19:0814.7790451010.10000
19:1014.7791451010.10000
19:1214.7791451010.10000
19:1414.7790681010.20000
19:1614.7790681010.30000
19:1814.6790681010.30000
19:2014.67901351010.30000
19:2414.67901581010.40000
19:2614.68001581010.30000
19:2814.68001581010.30000
19:3014.68001581010.30000
19:3214.68001581010.30000
19:3414.68001581010.30000
19:3614.58001581010.40000
19:3814.48001581010.30000
19:4214.48001581010.40000
19:4414.48001581010.40000
19:4814.48001581010.50000
20:0814.58002921010.90000
20:1214.58003151010.70000
20:1414.58112701011.00000
20:1614.68112921010.90000
20:1814.68102251010.90000
20:2014.68101801010.90000
20:2214.68111801010.90000
20:2414.68122251010.90000
20:2614.58112251011.00000
20:2814.58112251011.00000
20:3014.48102021011.00000
20:3214.48102021010.70000
20:3414.58102021010.80000
20:3614.58102021010.80000
20:3814.48102021010.90000
20:4014.48102021010.90000
20:4214.38102021010.90000
20:4414.38102021011.00000
20:4614.38102021011.00000
20:4814.38102021011.00000
20:5014.48102021011.00000
20:5214.48102251011.00000
20:5414.48102251011.00000
20:5614.48102251011.00000
20:5814.48102251010.90000
21:0014.48102251011.00000
21:0214.48102251010.80000
21:0414.48102021010.80000
21:0614.48202021010.70000
21:0814.48202021010.80000
21:1014.48102021010.80000
21:1214.48202021010.90000
21:1414.48202021010.70000
21:1614.38202021010.50000
21:1814.38202021010.60000
21:2014.48202021010.90000
21:2214.48202021010.90000
21:2414.38212481011.00000
21:2614.38202481011.00000
21:3414.48222021010.80000
21:3614.48302251010.40000
21:3814.48202251010.30000
21:4014.3820681009.90000
21:4214.2820681010.00000
21:4414.2830681010.20000
21:4614.2830451010.50000
21:4814.28302701010.80000
21:5014.28322251011.00000
21:5214.38362921011.10000
21:5414.48352251011.00000
21:5614.48322251010.90000
21:5814.48322251010.60000
22:0014.48332021010.70000
22:0214.48322251010.70000
22:0414.48302481010.50000
22:0614.48302701010.30000
22:0814.48312021010.40000
22:1014.48322701010.60000
22:1214.48342921010.90000
22:1414.48432251010.90000
22:1614.48402481010.30000
22:1814.48402021010.20000
22:2014.48401801009.90000
22:2214.48412251009.90000
22:2414.48412251009.90000
22:2614.48402251009.90000
22:2814.48401581009.90000
22:3014.48401581009.80000
22:3214.48301581009.80000
22:3414.48301581009.80000
22:3614.4832451009.90000
22:3814.4833451009.70000
22:4014.4831681009.50000
22:4214.3830681009.60000
22:4414.3830681009.70000
22:4614.38302481009.80000
22:4814.38312021009.80000
22:5014.38312251009.80000
22:5214.38312481009.80000
22:5414.38422021010.00000
22:5614.38452021010.00000
22:5814.38462251010.10000
23:0014.38442701010.20000
23:0214.38442481010.40000
23:0414.38552021010.30000
23:0614.38572021010.30000
23:0814.28592481010.60000
23:1014.385112251010.70000
23:1214.38682251010.70000
23:1414.38662251010.80000
23:1614.38672251010.70000
23:1814.38672021010.80000
23:2014.38662251010.70000
23:2214.38672251010.60000
23:2414.38682251010.70000
23:2614.38662251010.60000
23:2814.38652251010.50000
23:3014.48632251010.50000
23:3214.48532251010.50000
23:3414.48552481010.60000
23:3614.48572481010.50000
23:3814.48552251010.40000
23:4014.48552251010.40000
23:4214.48543151010.50000
23:4414.48562481010.30000
23:4614.48552481010.40000
23:4814.38522921010.30000
23:5014.38522701010.40000
23:5214.38552021010.30000
23:5414.38552251010.40000
23:5614.38532251010.40000
23:5814.38532251010.50000
Medie/TOT15.574.34-1009.90
Minime14.2641-1008.2-
Massime17.68612681011.3-