DATO

Medie/TOT13.972.612.2-997.916
Minime11.2571-994.7-
Massime16.989262251003.4-

ORARIO

00:0214.5790180998.70000
00:0414.4790180998.70000
00:0614.4790180998.80000
00:0814.479145998.70000
00:1014.377168998.60000
00:1214.377468998.40000
00:1814.478245998.40000
00:2014.478268998.40000
00:2214.479068998.40000
00:2414.479245998.40000
00:2614.479168998.40000
00:2814.479068998.30000
00:3014.479068998.30000
00:3214.479068998.40000
00:3414.379068998.40000
00:3614.379068998.40000
00:3814.380068998.40000
00:4014.38000998.30000
00:4214.379168998.30000
00:4414.479090998.10000
00:4614.479090998.30000
00:4814.4791180998.40000
00:5014.5801180998.30000
00:5214.4801180998.50000
00:5414.4800180998.40000
00:5614.5800180998.30000
00:5814.5800180998.30000
01:0014.5790180998.30000
01:0214.5790180998.20000
01:0414.5790180998.30000
01:0614.5790180998.30000
01:0814.5790180998.10000
01:1014.5790180998.10000
01:1214.6790180998.20000
01:1414.6792202998.30000
01:1614.6790202998.20000
01:1814.6790202998.20000
01:2014.778068998.00000
01:2414.7781158997.80000
01:2614.7780225997.90000
01:2814.7780225997.80000
01:3014.8790248997.90000
01:3214.7790248997.90000
01:3414.6790248997.80000
01:3614.6790180997.70000
01:3814.6791180997.80000
01:4214.6790180997.70000
01:4414.5790112997.80000
01:4614.578190997.70000
01:4814.578268997.90000
01:5014.578168997.90000
01:5214.579068997.90000
01:5414.5791158997.90000
01:5614.6791180997.90000
01:5814.6791180998.00000
02:0014.5791202998.00000
02:0214.5790202998.00000
02:0414.4790202998.10000
02:0614.4790202997.90000
02:0814.4790202997.70000
02:1214.4790202997.60000
02:1414.4790202997.70000
02:1614.4790202997.50000
02:1814.4793180997.50000
02:2014.4793202997.50000
02:2214.3791180997.40000
02:2414.4791180997.20000
02:2614.4790180997.20000
02:2814.5790180996.90000
02:3014.6790180997.00000
02:3214.6790180996.90000
02:3414.6790180997.00000
02:3614.5791180997.00000
02:3814.5791180997.00000
02:4014.4790202996.90000
02:4214.5791225996.90000
02:4414.6780202996.80000
02:4614.8780180996.80000
02:4814.9770158996.80000
02:5014.9770158996.80000
02:5215.176168996.70000
02:5415.175068996.70000
02:5615.175068996.60000
02:5815.175068996.60000
03:0015.175068996.50000
03:0215.175068996.50000
03:0414.9750180996.50000
03:0614.8730180996.60000
03:0814.8730180996.50000
03:1014.7731180996.40000
03:1214.6730180996.40000
03:1414.5722135996.40000
03:1614.4713180996.50000
03:1814.5713180996.50000
03:2014.6701180996.60000
03:2214.7702248996.40000
03:2414.8701248996.50000
03:2614.9702202996.60000
03:2814.9702180996.50000
03:3014.8702202996.40000
03:3214.8703225996.50000
03:3414.8704202996.50000
03:3614.8703202996.40000
03:3814.8703225996.50000
03:4014.7702270996.40000
03:4214.6711270996.40000
03:4414.6712248996.50000
03:4614.6724225996.50000
03:4814.5726225996.60000
03:5014.5709202996.60000
03:5214.5709225996.70000
03:5415.06213248996.80000
03:5615.36113225996.80000
03:5815.3615180996.80000
04:0015.3618225997.00000
04:0215.36112225997.00000
04:0415.1639315996.80000
04:0615.1628225997.00000
04:0815.06112225996.90000
04:1015.06112225997.00000
04:1215.0615202997.00000
04:1414.9619158997.00000
04:1614.9618248997.10000
04:1814.9619180997.00000
04:2014.9618180996.90000
04:2214.86112225997.00000
04:2414.86113202997.00000
04:2614.9628225996.90000
04:2814.8629225996.90000
04:3014.76311202997.00000
04:3214.66312225997.00000
04:3414.56310225997.00000
04:3614.46411248997.00000
04:3814.46412202996.90000
04:4014.46413202997.00000
04:4214.46410248997.10000
04:4414.36416225997.00000
04:4614.36511225997.10000
04:4814.26511225997.00000
04:5014.26512180997.10000
04:5214.2659225997.10000
04:5414.26513225997.20000
04:5614.26510180997.10000
04:5814.2659202997.10000
05:0014.26511180997.20000
05:0214.26512180997.30000
05:0414.26512202997.20000
05:0614.26412202997.10000
05:0814.26513202997.10000
05:1014.26518225997.00000
05:1214.26414248997.00000
05:1414.26418202997.00000
05:1614.26418202997.10000
05:1814.26418248997.00000
05:2014.26411180997.00000
05:2214.26411202997.10000
05:2414.26412202997.20000
05:2614.26414202997.20000
05:2814.16415202997.20000
05:3014.16315248997.30000
05:3214.16315225997.30000
05:3414.26314180997.30000
05:3614.26313180997.20000
05:4014.16315180997.20000
05:4214.16315202997.20000
05:4414.1639225997.20000
05:4614.16314225997.30000
05:4814.1639180997.30000
05:5014.16315202997.40000
05:5214.16315225997.40000
05:5414.16315180997.30000
05:5614.16314202997.30000
05:5814.16313225997.40000
06:0014.26313202997.40000
06:0214.26311202997.30000
06:0414.26313225997.40000
06:0614.26314248997.30000
06:0814.26312248997.30000
06:1014.2638202997.30000
06:1214.26310202997.30000
06:1414.26312202997.20000
06:1614.26413225997.30000
06:1814.26412225997.20000
06:2014.16415225997.20000
06:2214.26415225997.10000
06:2414.26410225997.30000
06:2614.26415225997.30000
06:2814.16311225997.30000
06:3014.2638202997.30000
06:3214.2648202997.30000
06:3414.2649225997.30000
06:3614.16412202997.20000
06:3814.1637202997.30000
06:4014.16316202997.40000
06:4214.16312202997.30000
06:4414.2638225997.20000
06:4614.36311202997.20000
06:4814.26217248997.30000
06:5014.36315202997.30000
06:5214.36215202997.20000
06:5414.2639225997.20000
06:5614.2638202997.20000
06:5814.16311202997.20000
07:0014.16315248997.20000
07:0214.16313180997.20000
07:0414.16411225997.20000
07:0614.16411225997.20000
07:0814.16410225997.10000
07:1014.16416202997.20000
07:1214.26411202997.10000
07:1414.2638180997.10000
07:1614.36312202997.10000
07:1814.4639202997.10000
07:2014.46114248997.10000
07:2214.56017248997.10000
07:2414.65915225997.10000
07:2614.76013202997.20000
07:2814.66017202997.10000
07:3014.46016202997.10000
07:3214.46116225997.00000
07:3414.36116225997.20000
07:3614.36115248997.10000
07:3814.36115248996.80000
07:4014.26118202996.90000
07:4214.26117248996.70000
07:4414.26116225996.70000
07:4614.26016180996.70000
07:4814.26114180996.60000
07:5014.26113225996.70000
07:5214.26117248996.70000
07:5414.26116180996.70000
07:5614.36113225996.50000
07:5814.46017225996.70000
08:0014.46016202996.60000
08:0214.46014225996.90000
08:0414.56013202996.70000
08:0614.65917225996.70000
08:0814.65916225996.70000
08:1014.65915225996.60000
08:1214.75919202996.70000
08:1814.86015180996.60000
08:2014.75916225996.60000
08:3815.05918248996.80000
08:4015.15910202996.90000
08:5215.35816180996.70000
08:5415.35912225996.70000
08:5615.35910225996.80000
08:5815.45911180996.80000
09:0215.55811225996.80000
09:0415.6589202996.80000
09:0615.65915248996.90000
09:0815.8598202996.90000
09:1415.95713225996.90000
09:1615.95812180997.00000
09:2015.95712225997.00000
09:2216.05810248996.90000
09:3416.1578225996.70000
09:4015.85817180996.70000
09:4215.85913202996.70000
09:4415.76016248996.80000
09:4615.66012248996.80000
09:4815.5616225996.80000
09:5015.5626225996.80000
09:5215.56310225996.70000
09:5415.56312225996.80000
09:5615.46317248996.80000
09:5815.56213202996.70000
10:0215.66118225996.90000
10:0415.66115248997.00000
10:0615.56114202996.90000
10:0815.56010180996.90000
10:1015.56017202996.80000
10:1215.56012202996.80000
10:1415.56013180996.90000
10:1615.56011180997.00000
10:1815.56011180996.80000
10:2015.66012202996.70000
10:2415.75912225996.80000
10:2615.8599248996.70000
10:2815.6594248996.50000
10:3015.6603248996.40000
10:3215.6605270996.30000
10:3415.5608248996.30000
10:3615.56010248996.40000
10:3815.5609248996.20000
10:4015.5605270996.30000
10:4215.7606292996.20000
10:4415.86010270996.20000
10:4615.96012248996.40000
10:4815.96012248996.30000
10:5015.95917292996.20000
10:5215.9595180996.20000
10:5415.9596248995.90000
10:5616.15813202996.00000
10:5816.2586270995.90000
11:0016.4597180996.00000
11:0216.6588248996.10000
11:0416.65711225995.90000
11:0616.85717202995.90000
11:0816.95713202995.80000
11:1016.95714202995.50000
11:1216.75712202995.70000
11:1416.75716202995.80000
11:1616.35816202995.60000
11:1816.15918225995.70000
11:2015.86018135996.00000
11:2215.66113180995.90000
11:2415.56114225995.70000
11:2615.56215202995.80000
11:2815.56213225995.80000
11:3015.66210225995.70000
11:3215.66210248995.70000
11:3415.86215225995.80000
11:3615.8619225995.50000
11:3815.96213202995.50000
11:4015.96215202995.50000
11:4216.36215202995.70000
11:4416.36118225995.60000
11:4616.26118225995.40000
11:4816.36112180995.40000
11:5016.36117225995.30000
11:5216.46115202995.10000
11:5416.66015225995.20000
11:5616.66016225995.20000
11:5816.65915202995.20000
12:0016.56013225995.30000
12:0216.46114225995.30000
12:0416.46211180995.30000
12:0616.56111202995.20000
12:0816.6629292995.10000
12:1016.6628225995.10000
12:1216.66215158995.10000
12:1416.56216202995.10000
12:1616.56215202995.00000
12:1816.46215248994.90000
12:2016.26311202995.00000
12:2215.96514225995.00000
12:2415.86617225995.00000
12:2615.76615202995.10000
12:2815.86616202995.00000
12:3015.96520202994.70000
12:3215.96416225994.80000
12:3415.96319248995.10000
12:3615.86617225994.90000
12:3815.86619202995.20000
12:4015.46713202995.30000
12:4215.36816202995.60000
12:4414.96916202995.50000
12:4614.67115180995.80000
12:4814.47214180995.90000
12:5014.27414202995.90000
12:5213.97414225996.00000
12:5413.87614158995.90000
12:5613.67713202996.00000
12:5813.57711202996.00000
13:0013.57817270996.10001
13:0213.47816225995.90000
13:0413.47814248996.00000
13:0613.37812202996.00000
13:0813.47813248996.00000
13:1013.47817225995.90000
13:1213.57811248995.90000
13:1413.67813202995.80000
13:1613.67714202995.80000
13:1813.77817248995.80000
13:2013.67817225995.80000
13:2213.87715248996.00000
13:2413.87711225995.80000
13:2613.9789202995.90000
13:2813.97815225995.80000
13:3013.87819225995.90000
13:3213.87719202996.00000
13:3413.77719202995.90000
13:3613.67811202995.90000
13:3813.67713180995.80000
13:4013.67515202995.90000.5
13:4213.67517158995.90000
13:4413.77320202996.00000
13:4613.87318202996.00000
13:4813.87315225996.00000
13:5013.87315202995.90000
13:5213.67314180996.00000
13:5413.57414202995.90000
13:5613.47517248995.90000
13:5813.37618202996.10000
14:0013.37610202996.10000
14:0213.27715225996.10000
14:0413.27716225996.00000
14:0613.17719202996.00000
14:0813.17815225996.00000
14:1013.07815202996.00000
14:1213.07910180996.00000
14:1413.07918225995.90000
14:1612.97919225996.00000
14:1813.07915225996.00000
14:2013.07818202996.10000
14:2213.17816202996.10000
14:2413.27615202996.00000
14:2613.37614225996.00000
14:2813.37513225995.90000
14:3013.37512202996.00000
14:3213.37512202996.20000
14:3413.37517202996.10000
14:3613.27511202996.20000
14:3813.17615225996.30000
14:4013.17610202996.30000
14:4213.17611225996.10000
14:4413.17613202996.30000
14:4613.27517225996.20000
14:4813.37516225996.20000
14:5013.37511248996.20000
14:5213.3759202996.30000.5
14:5413.37511202996.20000
14:5613.27511202996.20000
14:5813.27511202996.10000
15:0013.27512248996.00000
15:0213.27512225996.10000
15:0413.17512202996.20000
15:0613.17516225996.30000
15:0813.17611225996.30000
15:1013.17613180996.40000
15:1213.17710225996.30000
15:1412.97712225996.30000
15:1612.97713202996.30000
15:1812.97811225996.30000
15:2012.8788202996.30000
15:2212.8799225996.30000
15:2412.8799225996.30000
15:2612.7797225996.30000
15:2812.77918225996.30000
15:3012.67915225996.40000
15:3212.6807158996.60000
15:3612.4806202996.70000
15:3812.48116225996.70000
15:4012.38117225996.70000
15:4212.28015202996.70000
15:4412.28017225996.60000.6
15:4612.28112202996.50000
15:4812.18111202996.60000
15:5012.18213202996.50000
15:5212.18212202996.70000
15:5412.18311248996.70000
15:5612.18310202996.80000
15:5612.18310202996.80000
15:5612.18310202996.80000
15:5812.1838202996.70000
16:0012.18313158996.70000
16:0212.18314225996.80000
16:0412.18314225996.90000
16:0612.08314202996.90000
16:0812.08417225997.00000
16:1011.98417225997.10000.5
16:1211.98418225997.00000
16:1411.98418225997.00000
16:1611.88417202997.10000
16:1811.88417180997.10000
16:2011.98416225997.10000
16:2211.98414202997.00000
16:2411.98410248997.10000
16:2611.98410248997.10000.5
16:2811.98412225997.20000
16:3211.98418202997.30000.5
16:3411.98418202997.30000
16:4211.9849270997.60000
16:4411.98412225997.80000
16:4811.8847225998.00000.5
16:5211.6859292997.90001.1
16:5611.68611292998.10000.5
17:0011.68610292998.00001.5
17:0211.7867225998.00000
17:0411.78650998.00000
17:0611.6875248998.20001.6
17:0811.6879248998.30001
17:1011.6876180998.20000
17:1211.68816202998.40000.5
17:1411.68817225998.30000.5
17:1611.68811202998.40000
17:1811.6887225998.30000
17:2011.58813248998.20000
17:2211.48812135998.50000
17:2611.48815225998.50000
17:3011.58813225998.60000
17:3211.58813225998.50000
17:3411.48810248998.50000
17:3811.5889202998.70000
17:4811.48815202998.90000.5
17:5011.58815202999.00000
17:5411.58814225998.90000
18:0011.48913158999.10000
18:0211.48919225999.10000.5
18:0411.38917248999.20000
18:0611.38916180999.20000
18:0811.3897225999.20000.6
18:1011.38912225999.20000
18:1211.38817225999.20000
18:1411.38817225999.10000
18:1611.28812225999.20000
18:1811.28815225999.20000
18:2011.28815248999.20000
18:2211.28720180999.20000
18:2411.38715225999.20000.5
18:2611.48615202999.10000
18:2811.48615248999.20000
18:3011.48614248999.20000
18:3211.48623225999.20000
18:3411.48612225999.30000
18:3611.48615225999.20000
18:3811.48615225999.40000
18:4011.38612202999.30000
18:4211.38514180999.20000
18:4411.38516225999.20000
18:4611.48517202999.20000
18:4811.48513270999.20000
18:5011.48517248999.20000
18:5211.48516225999.20000.5
18:5411.58416225999.20000
18:5611.58416202999.40000
18:5811.58414225999.30000
19:0011.58417202999.40000
19:0211.58418225999.40000
19:0411.58517202999.40000
19:0611.48516225999.40000
19:0811.48515225999.50000
19:1011.48517248999.40000
19:1211.48517225999.50000
19:1411.48516225999.60000
19:1611.48518180999.60000.5
19:1811.58516202999.50000
19:2011.68517180999.80000
19:2211.68415225999.70000
19:2411.68416225999.70000
19:2611.68418225999.70000
19:2811.68518180999.70000
19:3011.68510248999.70000.5
19:3211.68415270999.80000
19:3411.88416270999.80000
19:3611.88417225999.90000
19:3811.88418202999.90000
19:4011.88415180999.80000
19:4211.98419202999.90000
19:4411.884171801000.00000.5
19:4611.884192021000.00000
19:4811.884181801000.00000
19:5011.984222481000.10000
19:5211.984142251000.10000
19:5411.983172481000.10000
19:5611.984161581000.00000
19:5811.983152251000.10000
20:0011.982132251000.10000
20:0212.182222251000.10000
20:0412.182172021000.30000
20:0612.281202251000.30000
20:0812.381182481000.50000
20:1012.381152481000.50000
20:1212.580192021000.50000.6
20:1412.579212921000.50000
20:1612.579162921000.60000
20:1812.679172251000.60000
20:2012.779162251000.90000
20:2212.878162251000.80000
20:2412.878162251000.90000
20:2612.878262021000.90000
20:2812.977172021001.10000
20:3013.077262021001.10000
20:3213.077162021001.10000
20:3413.177152021001.20000
20:3613.177162701001.20000
20:3813.077162251001.20000
20:4013.077172251001.40000
20:4213.077172251001.30000
20:4413.077142251001.40000
20:4613.078152021001.30000
20:4813.178162251001.50000
20:5013.078142021001.40000
20:5213.078142021001.50000
20:5413.37882251001.30000
20:5613.37882251001.30000
20:5813.478182251001.30000
21:0213.577152701001.50000
21:0613.876131801001.50000
21:0813.876122021001.50000
21:1213.877142481001.60000
21:1813.976132021001.80000
21:2013.976162481001.90000
21:2213.976181801001.90000
21:2413.976132251001.90000
21:2613.976112251002.00000
21:2813.97692921001.90000
21:3013.976132481002.10000
21:3213.976122921002.10000
21:3413.97692021002.10000
21:3613.97682921002.20000
21:3813.97692701002.30000
21:4013.976102251002.20000
21:4213.97662481002.40000
21:4413.976112251002.60000
21:4613.876132481002.50000
21:4813.87672481002.50000
21:5013.976112701002.60000
21:5213.976122481002.60000
21:5413.876162701002.70000
21:5613.876142701002.80000
21:5813.975152251002.80000
22:0013.976152701002.80000
22:0213.976142481002.90000
22:0413.97593151002.90000
22:0613.975162021002.90000
22:0813.875102251003.00000
22:1013.875102921002.90000
22:1213.975112921002.90000
22:1413.975102021003.00000
22:1613.97572021003.00000
22:1813.87582021003.10000
22:2013.875122701003.10000
22:2213.876162021003.20000
22:2413.87691801003.20000
22:2613.87662021003.10000
22:2813.87662481003.10000
22:3013.876112021003.00000
22:3213.87662021003.00000
22:3413.876122701003.00000
22:3613.87682481002.90000
22:3813.87682021003.10000
22:4013.87692481003.00000
22:4213.87692481003.00000
22:4413.875102481002.90000
22:4613.875133151003.00000
22:4813.87543151003.20000
22:5013.875132251003.20000
22:5213.875152251003.00000
22:5413.875142481003.20000
22:5613.875132251003.20000
22:5813.875132701003.20000
23:0013.874112481003.30000
23:0213.874131581003.20000
23:0413.874122251003.30000
23:0613.874122251003.30000
23:0813.874132021003.30000
23:1013.874131801003.30000
23:1213.774102251003.20000
23:1413.774122021003.30000
23:1613.77462021003.40000
23:1813.874142251003.40000
23:2013.77372021003.40000
23:2213.77392481003.40000
23:2413.77352481003.40000
23:3613.873122251003.20000
Medie/TOT13.972.612.2-997.916
Minime11.2571-994.7-
Massime16.989262251003.4-