DATO

Medie/TOT18.3553.7-999.10
Minime13.9381-994.5-
Massime23.181142021005.6-

ORARIO

00:0017.15212021005.60000
00:0217.15101581005.60000
00:0417.25022021005.60000
00:0617.24901801005.60000
00:0817.44411801005.60000
00:1017.64221801005.60000
00:1217.84532021005.60000
00:1417.64441801005.40000
00:1617.64642021005.30000
00:1817.64642021005.30000
00:2017.64842251005.40000
00:2217.64932251005.30000
00:2417.44922251005.30000
00:2617.15022021005.30000
00:2817.15021801005.30000
00:3016.85022251005.30000
00:3216.45022251005.20000
00:3416.15322251005.30000
00:3615.95522251005.30000
00:3815.85522251005.30000
00:4015.65832021005.20000
00:4215.65832251005.20000
00:4415.65822701005.10000
00:4615.85812251005.10000
00:4815.85822021005.20000
00:5015.85822021005.30000
00:5215.85721801005.30000
00:5415.85621801005.20000
00:5615.95521801005.20000
00:5816.15552251005.20000
01:0016.15532251005.20000
01:0215.95652251005.40000
01:0415.85632251005.30000
01:0615.85652021005.40000
01:0815.85622251005.30000
01:1015.85512701005.20000
01:1215.75512251005.20000
01:1415.75542701005.10000
01:1615.75642021005.10000
01:1815.75642021005.10000
01:2015.85342021005.20000
01:2215.85342251005.20000
01:2415.85452701005.10000
01:2615.75522021005.20000
01:2815.75552251005.10000
01:3015.75622251005.10000
01:3215.75621801005.00000
01:3415.75631801005.10000
01:3615.65421801005.20000
01:3815.65432021005.30000
01:4015.85532021005.20000
01:4215.95512021005.20000
01:4415.95502021005.10000
01:4615.95502021005.00000
01:4815.95602021005.10000
01:5015.95531801005.10000
01:5215.85521801005.00000
01:5815.35351801004.90000
02:3216.35312251004.10000
02:4015.85542021004.00000
02:4815.65632251003.60000
02:5015.85631801003.90000
02:5215.85551801003.80000
02:5415.85522021003.70000
02:5615.85251801003.60000
02:5815.94752021003.50000
03:0016.24262021003.50000
03:0216.24262021003.70000
03:0416.64621801003.60000
03:0616.64702481003.50000
03:0816.6491681003.50000
03:1016.84603151003.30000
03:1216.94011801003.30000
03:1417.13832251003.40000
03:1617.13942021003.30000
03:1817.13972021003.50000
03:2017.14372021003.40000
03:2216.94532481003.30000
03:2416.74612481003.30000
03:2616.44722701003.20000
03:2816.24842481003.10000
03:3016.15032251003.10000
03:3215.95152251003.00000
03:3415.84932701003.20000
03:3615.85122251003.20000
03:3815.85251801003.10000
03:4015.75342021003.10000
03:4215.6540681002.90000
03:4415.6540681002.80000
03:4615.65302021002.90000
03:4815.65362021003.00000
03:5015.65352021002.60000
03:5215.75202481002.60000
03:5415.85131801002.60000
03:5616.15132251002.60000
03:5816.34632251002.70000
04:0016.44642251002.70000
04:0216.44642251002.60000
04:0416.44642021002.60000
04:0616.14442481002.40000
04:0816.24532481002.40000
04:1016.44632481002.50000
04:1216.34722921002.50000
04:1415.95032701002.50000
04:1615.65342481002.40000
04:1815.45342481002.50000
04:2015.45552251002.50000
04:2215.25682251002.50000
04:2415.15662481002.50000
04:2615.15602921002.10000
04:2815.5530451002.20000
04:3015.5510451002.20000
04:3215.45332701002.30000
04:3415.45332701002.30000
04:3615.15742701002.40000
04:3814.95842021002.50000
04:4014.95862021002.50000
04:4214.95832251002.40000
04:4415.05742251002.40000
04:4614.95742481002.40000
04:4814.95742481002.40000
04:5014.95752701002.30000
04:5214.95632701002.40000
04:5414.95622251002.30000
04:5614.95552701002.40000
04:5815.15552481002.50000
05:0015.15462021002.50000
05:0215.15462021002.50000
05:0415.35362481002.50000
05:0615.65142251002.30000
05:0815.85072021002.40000
05:1015.85062021002.40000
05:1215.94862251002.50000
05:1416.24762021002.40000
05:2016.34762021002.50000
05:4416.8451901002.10000
05:5016.9440681002.00000
05:5817.1440451002.00000
06:0217.1442681002.00000
06:0617.3442221002.00000
06:0817.3432221001.90000
06:1617.3430681002.00000
06:1817.34301121002.00000
06:2017.34311121001.80000
06:2817.44341581001.80000
06:3017.44211581002.10000
06:3217.4420681002.00000
06:3417.4420681002.00000
06:3617.44331801002.00000
06:3817.34382021002.00000
06:4017.343102021002.00000
06:4217.54341801001.90000
06:4417.44371801002.00000
06:4617.44361801001.80000
06:4817.44321581001.90000
06:5017.34402021001.90000
06:5217.34421801002.00000
06:5417.34421801001.90000
06:5617.34401801001.90000
06:5817.34521801001.90000
07:0017.34601801001.70000
07:0217.24621351001.60000
07:0417.34642921001.60000
07:0817.44542021001.60000
07:1017.54602021001.60000
07:1217.54601351001.60000
07:1417.64622701001.50000
07:1617.64622021001.60000
08:2217.8524681000.70000
08:2417.85212481000.70000
08:2617.85202021000.60000
08:3418.14842021000.70000
08:3618.14952021000.80000
08:3817.94741801000.80000
08:4018.14951801000.70000
08:4218.15031801000.80000
08:4418.25031801000.70000
08:5818.85171801000.50000
09:0018.95121801000.40000
09:0218.95251351000.30000
09:0418.95221121000.10000
09:0619.15082021000.20000
09:0819.44941801000.40000
09:1019.64832701000.30000
09:1219.64702701000.10000
09:1419.64631581000.30000
09:1619.54841581000.20000
09:1819.64962021000.30000
09:2019.849102021000.20000
09:2219.84991801000.20000
09:2419.85081801000.20000
09:2619.85081581000.20000
09:2819.84981801000.30000
09:3019.84951801000.20000
09:3219.9502901000.10000
09:3420.05082251000.00000
09:3620.149132021000.10000
09:3820.1492901000.10000
09:4020.05052021000.10000
09:4219.9507225999.90000
09:4419.9503225999.90000
09:4619.9504180999.70000
09:4819.9506202999.70000
09:5019.9506202999.70000
09:5219.9515158999.80000
09:5420.1508158999.70000
09:5620.1504180999.80000
09:5820.1505225999.70000
10:0020.1503225999.80000
10:0220.2505180999.80000
10:0420.2506158999.70000
10:0620.3504180999.70000
10:0820.350190999.70000
10:1020.4501225999.70000
10:1220.649268999.70000
10:1420.7482180999.60000
10:1620.7499225999.60000
10:1820.8498202999.60000
10:2020.8498180999.60000
10:2220.9499202999.60000
10:2421.0486180999.40000
10:2621.0487180999.50000
10:2821.0482225999.40000
10:3021.1476158999.30000
10:3221.2471202999.30000
10:3421.3484202999.20000
10:3621.3488180999.20000
10:3821.3479158999.30000
10:4021.3479225999.30000
10:4221.1419225999.40000
10:4420.9412292999.50000
10:4821.0424248999.20000
11:0221.4483202999.10000
11:0421.6489225998.90000
11:0621.6482202999.10000
11:0821.6433225999.10000
11:1021.6441292999.00000
11:1221.7441292999.10000
11:1421.9463202999.10000
11:1622.046268998.90000
11:1822.1472180998.90000
11:2022.1463180999.10000
11:2222.14610202999.10000
11:2422.1464202999.10000
11:2622.1446202999.10000
11:2822.1442202998.90000
11:3021.9425202998.90000
11:3221.6417248998.80000
11:3421.4424270999.00000
11:3621.2414270998.90000
11:3820.9433225998.90000
11:4020.9423202998.60000
11:4220.9423270998.80000
11:4420.9422248998.70000
11:4621.0443202998.70000
11:4821.2435225998.70000
11:5021.2426248998.60000
11:5221.4444180998.50000
11:5421.4467180998.50000
11:5621.9463225998.40000
11:5821.9473225998.30000
12:0022.14713202998.30000
12:0222.2462158998.20000
12:0422.446190998.10000
12:0622.646222998.10000
12:0822.646090998.00000
12:1022.7452202997.90000
12:1222.7464180997.90000
12:1422.9467202997.80000
12:1622.9465202997.90000
12:1823.0455202997.80000
12:2023.0457180997.90000
12:2423.1455158997.70000
12:2622.9418180997.80000
12:2822.9417180997.80000
12:3222.1406225997.60000
12:3622.1423225997.70000
12:3822.1407270997.60000
12:4022.2403270997.70000
12:4222.3409202997.70000
12:4422.4404225997.60000
12:4622.5402248997.70000
12:4822.6403270997.80000
12:5022.6404248997.90000
12:5222.6405225997.70000
12:5422.6393225997.80000
12:5622.6392292997.60000
12:5822.6392270997.70000
13:0022.6394270997.60000
13:0222.4383292997.60000
13:0422.4392270997.60000
13:0622.3393202997.60000
13:0822.3394292997.60000
13:1022.3393315997.40000
13:1422.4391248997.40000
13:1622.4393248997.40000
13:2022.4394248997.30000
13:2422.5395270997.20000
13:2622.5392292997.20000
13:2822.5392292997.20000
13:3022.4393292997.10000
13:3222.4393225997.10000
13:3422.4392292997.00000
13:3622.3393292996.90000
13:3822.2391248996.90000
13:4022.1393248996.90000
13:4222.1403270996.60000
13:4422.2402270996.60000
13:4622.3404270996.60000
13:4822.44050996.60000
13:5022.4405292996.60000
13:5222.5403292996.40000
13:5422.5403292996.40000
13:5622.4405270996.40000
13:5822.4404270996.40000
14:0022.3402292996.40000
14:0222.3403315996.50000
14:0422.2403292996.40000
14:0622.2403292996.40000
14:0822.2413202996.60000
14:1022.44110225996.60000
14:1222.4406202996.70000
14:1422.5423225996.40000
14:1622.5413248996.30000
14:1822.3415225996.30000
14:2022.2425225996.20000
14:2222.1425248996.20000
14:2421.9422158996.10000
14:2621.9432225996.30000
14:2821.9433202996.20000
14:3021.9431202996.00000
14:3221.9442248996.00000
14:3422.1444248995.90000
14:3622.1442270995.80000
14:3822.1441248995.80000
14:4022.1441338995.80000
14:4222.1440338995.80000
14:4422.1440338995.80000
14:4622.2447225995.70000
14:4822.1442315995.70000
14:5022.1443180995.70000
14:5222.0445225995.60000
14:5422.0444270995.60000
14:5621.9444225995.80000
14:5821.8445270995.70000
15:0021.8453270995.70000
15:0221.8452270995.60000
15:0421.8452270995.60000
15:0621.8456225995.70000
15:0821.8463292995.80000
15:1021.8465180995.60000
15:1222.1466225995.80000
15:1422.3452270995.60000
15:1622.3452270995.60000
15:1822.2463270995.60000
15:2022.1463292995.50000
15:2222.1462248995.60000
15:2422.2453270995.50000
15:2622.1443270995.40000
15:2822.0444248995.40000
15:3022.0444248995.40000
15:3222.0442270995.50000
15:3421.9442292995.50000
15:3621.9443225995.50000
15:3821.9462315995.50000
15:4021.7471225995.70000
15:4221.6471270995.70000
15:4421.6470270995.50000
15:4621.5472292995.60000
15:4821.6475202995.80000
15:5021.4503248995.80000
15:5221.1512248995.70000
15:5420.9510270995.70000
15:5620.8510202995.80000
15:5820.6523202995.80000
16:0020.4524248995.70000
16:0220.4522225995.70000
16:0420.4520225995.60000
16:0620.4520270995.50000
16:0820.5521248995.60000
16:1020.6521180995.60000
16:1220.8530180995.60000
16:1420.9531225995.50000
16:1621.0520248995.40000
16:1821.2522202995.30000
16:2021.3513225995.30000
16:2221.3504225995.30000
16:2421.3502180995.40000
16:2621.4500180995.20000
16:2821.4500248995.40000
16:3021.4500225995.40000
16:3221.4491225995.20000
16:3421.4492248995.20000
16:3621.4494248995.10000
16:3821.4496270995.20000
16:4021.4494225995.30000
16:4221.4493248995.10000
16:4421.4491292995.20000
16:4621.4493202995.10000
16:4821.3492248995.10000
16:5021.3496202995.20000
16:5221.1496225995.20000
16:5421.0494248995.00000
16:5621.0504225995.00000
16:5820.8519225995.10000
17:0020.6517202995.10000
17:0220.6514202995.10000
17:0420.6515270995.10000
17:0620.5517248995.10000
17:0820.5528225995.10000
17:1020.4524225995.10000
17:1220.4528225995.10000
17:1420.3527225995.20000
17:1620.3523292995.10000
17:1820.2535248995.20000
17:2020.2534180995.30000
17:2220.1533180995.10000
17:2420.1532292995.10000
17:2620.1530270995.10000
17:2820.1530315995.20000
17:3020.1530315995.20000
17:3219.953068995.10000
17:3419.953368995.10000
17:3619.953068995.10000
17:3819.953068995.10000
17:4019.953190995.10000
17:4219.95320995.00000
17:4419.953190995.00000
17:4619.9531270995.00000
17:4819.8531135995.00000
17:5019.8544202994.80000
17:5219.8545202994.90000
17:5419.7543180994.80000
17:5619.7542180995.00000
17:5819.6541180994.80000
18:0019.6540180994.90000
18:0219.6540180994.80000
18:0619.654068994.50000
18:0819.454068994.70000
18:1019.355068994.70000
18:1219.3551180994.70000
18:2219.2551158994.70000
18:3419.1550338994.80000
18:4018.9562315995.00000
18:4218.8566180995.00000
18:4418.6576202995.00000
18:4618.5585202995.20000
18:4818.5582225995.10000
18:5018.4575248995.20000
18:5218.65511225995.30000
18:5418.85414225995.40000
18:5618.95411225995.50000
18:5818.9557202995.40000
19:0018.8555202995.50000
19:0218.7566202995.80000
19:0418.7569202995.90000
19:0618.6569180995.80000
19:0818.6564202995.80000
19:1018.755445996.10000
19:1218.6551202996.00000
19:1418.755168996.00000
19:1618.6551135996.10000
19:1818.656290996.00000
19:2018.556368995.90000
19:2218.457190996.00000
19:2418.4584202996.30000
19:2618.4573202996.30000
19:2818.3580248996.30000
19:3218.1595225996.50000
19:3417.9603270996.70000
19:3617.9604248996.70000
19:3817.8618248996.70000
19:4017.4644270996.90000
19:4216.9650315997.00000
19:4416.6677180997.20000
19:4616.3695158997.00000
19:4815.9708180997.10000
19:5015.8728180997.20000
19:5215.5738180997.50000
19:5415.4746202997.40000
19:5615.3759202997.50000
19:5815.3757180997.40000
20:0015.3765248997.50000
20:0215.2754225997.30000
20:0415.2764225997.50000
20:0615.1764202997.30000
20:0815.1766248997.40000
20:1015.1764248997.50000
20:1215.1772202997.40000
20:1415.1763225997.50000
20:1615.1773225997.50000
20:2015.0774180997.50000
20:2215.0774225997.50000
20:2414.9787202997.60000
20:2614.9784202997.60000
20:2814.9783225997.70000
20:3014.9784202997.70000
20:3214.9784225997.80000
20:3414.9784202997.90000
20:3614.9784202997.90000
20:3814.9785180997.90000
20:4014.9785180997.90000
20:4214.9785180997.90000
20:4414.9782202997.90000
20:4614.9784202998.00000
20:4814.8784225998.00000
20:5014.8784225998.00000
20:5214.9782202998.00000
20:5414.9783180997.90000
20:5614.9792202997.90000
20:5814.8782180997.90000
21:0014.8792248998.00000
21:0214.8792270998.00000
21:0414.8791225997.90000
21:0614.9781270998.00000
21:0814.9780270997.90000
21:1014.9780270997.90000
21:1214.9780270997.90000
21:1414.9780270997.70000
21:1614.8781270997.60000
21:1814.9782225997.60000
21:2014.8782225997.80000
21:2214.8780270998.00000
21:2414.9781292998.00000
21:2614.8781270997.90000
21:2814.8791248998.00000
21:3014.8791292998.00000
21:3214.8790225998.20000
21:3414.8792270998.00000
21:3614.8790315997.90000
21:3814.8790315997.90000
21:4014.8792315997.80000
21:4214.8790292997.90000
21:4414.8790248998.00000
21:4614.8792338997.90000
21:4814.8790315997.90000
21:5014.8790270998.00000
21:5214.8790270998.00000
21:5414.8792248998.10000
21:5614.7792292998.00000
21:5814.7791248998.20000
22:0014.7790225998.20000
22:0214.7791180998.10000
22:0414.6793225998.10000
22:0614.6792202998.20000
22:0814.6791225998.20000
22:1014.6791225998.20000
22:1214.6790248998.20000
22:1414.5790248998.30000
22:1614.5790248998.40000
22:1814.5790202998.30000
22:2014.6793180998.20000
22:2214.5792202998.20000
22:2414.5803180998.30000
22:2614.5802180998.30000
22:2814.4802180998.30000
22:3014.4812202998.40000
22:3214.4811225998.30000
22:3414.3812225998.20000
22:3614.2811202998.30000
22:3814.3814202998.10000
22:4014.3812202998.10000
22:4214.4811180998.10000
22:4414.4811180998.10000
22:4614.4811202998.30000
22:4814.4811202998.40000
22:5014.4811202998.50000
22:5214.4812248998.60000
22:5414.4811225998.60000
22:5614.4810202998.30000
22:5814.4810202998.30000
23:0014.4811225998.30000
23:0214.4811225998.30000
23:0414.4811180998.50000
23:0614.4810180998.40000
23:0814.3810180998.10000
23:1014.3810180998.20000
23:1214.3810180998.20000
23:1414.2810180998.40000
23:1614.2810180998.40000
23:1814.1810180998.40000
23:2014.1810180998.50000
23:2214.0800180998.50000
23:2413.9800180998.60000
23:2613.9800180998.60000
23:2814.1811180998.60000
23:3014.1811180998.50000
23:3214.3810180998.40000
23:3414.3810180998.10000
23:3614.3810180998.30000
23:3814.6803248998.50000
23:4014.6803248998.50000
23:4214.7802225998.50000
23:4414.7792225998.60000
23:4614.8793225998.40000
23:4814.7791225998.30000
23:5014.7790225998.40000
23:5214.6790225998.60000
23:5414.6790225998.60000
23:5614.6790225998.40000
23:5814.6790225998.60000
Medie/TOT18.3553.7-999.10
Minime13.9381-994.5-
Massime23.181142021005.6-