DATO

Medie/TOT13.572.47.1-1012.30.5
Minime11.5511-1006.3-
Massime15.689182481016.3-

ORARIO

00:1215.66633151006.40000
00:1415.56831801006.40000
00:2214.97162251006.40000
00:2614.97222021006.40000
00:4414.97202251006.70000
01:0214.97212921006.60000
01:0414.97203151006.60000
01:1014.97212021006.50000
01:1614.97221801006.50000
01:1814.97212481006.50000
01:2414.97212921006.50000
01:2614.97202481006.50000
01:2814.97212021006.50000
01:3014.97222021006.50000
01:3214.97222021006.50000
01:3414.97212021006.70000
01:3814.87212481006.60000
01:5214.87412921006.40000
01:5414.77412021006.50000
01:5614.67422251006.50000
01:5814.67412481006.40000
02:0014.57412251006.50000
02:0214.57412251006.50000
02:0414.47632251006.50000
02:0614.47642251006.40000
02:0814.47651801006.40000
02:1014.47662251006.40000
02:1214.47652021006.40000
02:1414.57642021006.50000
02:1614.57642251006.50000
02:1814.57662251006.50000
02:2014.57612701006.40000
02:2214.57622021006.50000
02:2414.57622701006.50000
02:2614.67632021006.50000
02:2814.67752021006.40000
02:3014.67772021006.40000
02:3214.67972481006.40000
02:3414.67951801006.30000
02:3614.57962481006.50000
02:4614.28192701006.50000
03:1413.88452701006.60000
03:1613.884112021006.50000
03:1813.88482021006.50000
03:2013.88482021006.60000
03:2213.885122251006.50000
03:2413.885122021006.60000
03:2613.785102021006.50000
03:2813.885102251006.50000
03:3013.88591801006.60000
03:3213.885132481006.60000
03:3413.784132921006.50000
03:3613.684132251006.60000
03:3813.684132021006.70000
03:4013.485112251006.70000
03:4213.385102481007.00000
03:4413.385122481006.90000
03:4613.38582921007.00000
03:4813.38482921007.00000
03:5013.384142251007.10000
03:5213.18362251007.20000
03:5413.18392921007.30000
03:5613.08351801007.40000
03:5813.08383151007.40000
04:0013.08483151007.40000
04:0213.08483151007.40000
04:0413.08473151007.60000
04:0613.084102701007.60000
04:0812.984112481007.60000
04:1013.08582021007.50000
04:1212.985102481007.50000
04:1412.98542251007.50000
04:1612.98582021007.60000
04:1812.98532021007.70000
04:2012.98562251007.60000
04:2213.08552701007.70000
04:2412.98572921007.70000
04:2612.98582481007.70000
04:2812.98581801007.70000
04:3012.98552251007.80000
04:3212.98551801007.80000
04:3412.98532701007.80000
04:3612.98532021007.70000
04:3812.98531351007.80000
04:4012.98542701007.70000
04:4212.98553151007.70000
04:4412.98592251007.80000
04:4613.08572021007.80000
04:4813.08552021007.80000
04:5013.08542701007.80000
04:5213.085102481007.80000
04:5413.08552481007.80000
04:5613.185102701007.80000
04:5813.185152701008.00000
05:0012.985122921008.10000
05:0212.985122921008.20000
05:0412.18572251008.20000
05:0612.08562251008.20000
05:0811.986162481008.20000
05:1011.987132251008.20000
05:1211.98792251008.30000
05:1411.88792251008.40000
05:1611.887122251008.50000
05:1811.88762251008.50000
05:2011.688152021008.50000
05:2211.68892251008.60000
05:2411.58892021008.50000
05:2611.588112251008.60000
05:2811.68842251008.60000
05:3011.68982481008.60000
05:3211.689152251008.50000
05:3411.689132021008.60000
05:3611.78992251008.60000
05:3811.88992481008.60000
05:4011.88982921008.60000
05:4211.88952921008.60000
05:4412.189102481008.80000
05:4612.18992701008.80000
05:4812.28882701008.70000.5
05:5012.38892021008.80000
05:5212.488112701008.90000
05:5412.48752701008.90000
05:5612.58752701009.00000
05:5812.587122021009.00000
06:0012.68753151009.00000
06:0212.68753151009.00000
06:0412.686112251009.10000
06:0612.78671801009.10000
06:0812.88662481009.20000
06:1012.88662021009.20000
06:1212.88622701009.30000
06:1412.88652481009.40000
06:1612.88642481009.40000
06:1812.986102481009.40000
06:2012.98623381009.50000
06:2212.986102481009.50000
06:2412.98622921009.40000
06:2612.98632251009.40000
06:2812.98572701009.40000
06:3012.98692021009.50000
06:3212.98662021009.60000
06:3412.98632481009.70000
06:3612.98641801009.70000
06:3812.88682701009.50000
06:4012.88612251009.80000
06:4212.88642021009.80000
06:4412.88682921009.90000
06:4612.886102921009.90000
06:4812.88682481009.90000
06:5012.98782481009.90000
06:5212.88781801009.90000
06:5412.88783381010.00000
06:5612.88683381010.10000
06:5812.88682251010.10000
07:0012.886112921010.20000
07:0212.88672921010.30000
07:0412.88652021010.30000
07:0612.98652921010.30000
07:0812.98562701010.40000
07:1012.985102481010.30000
07:1212.98582701010.40000
07:1412.98533151010.40000
07:1612.98552701010.40000
07:1812.98582701010.40000
07:2012.98572701010.50000
07:2212.98542701010.50000
07:2412.98552021010.50000
07:2612.985132921010.50000
07:2812.98472021010.50000
07:3013.08452251010.60000
07:3213.18472921010.60000
07:3413.184801010.60000
07:3613.18482481010.70000
07:3813.08472251010.60000
07:4013.18462021010.70000
07:4213.18482481010.80000
07:4413.185102481010.80000
07:4613.18562481010.80000
07:4813.18562481010.80000
07:5013.18422701010.70000
07:5213.18422701010.80000
07:5413.18473151010.70000
07:5613.18482021010.80000
07:5813.18442701010.90000
08:0013.18432701010.80000
08:0213.28452021010.90000
08:0413.28441581011.00000
08:0613.18442021011.00000
08:0813.18342701011.10000
08:1213.28392701011.30000
08:1413.18391581011.40000
08:1813.08242921011.40000
08:2013.18262701011.40000
08:2213.281102701011.40000
08:2413.38192701011.40000
08:3413.28182701011.60000
08:4013.47982701011.70000
08:4613.47962701011.80000
08:4813.479132701011.60000
08:5013.47962701011.90000
08:5413.67942921012.10000
09:0013.67972701012.20000
09:0213.6796221012.20000
09:0413.67862921012.30000
09:0613.678401012.20000
09:0813.678102921012.40000
09:1013.678122481012.30000
09:1213.677112921012.40000
09:1413.576102701012.30000
09:1613.67683151012.30000
09:1813.67653151012.40000
09:2013.77652701012.40000
09:2213.876122251012.50000
09:2413.675102251012.50000
09:2613.675132701012.70000
09:2813.676112481012.80000
09:3013.67672701012.60000
09:3213.67692921012.70000
09:3413.676102921012.70000
09:3613.67672701012.80000
09:3813.67682481012.90000
09:4013.676102021012.90000
09:4213.475102021013.00000
09:4413.473102701013.00000
09:4613.47392701013.00000
09:4813.47272921013.00000
09:5013.472112921013.00000
09:5213.370102481012.90000
09:5413.370182481013.00000
09:5613.37082701013.00000
09:5813.470122481013.10000
10:0013.57062701013.10000
10:0213.47082481013.30000
10:0413.57092481013.20000
10:0613.67092701013.20000
10:0813.67052481013.20000
10:1013.87043151013.30000
10:1213.87071581013.40000
10:1413.87071581013.30000
10:1613.870601013.40000
10:1813.870401013.30000
10:2013.86942251013.30000
10:2213.769112481013.50000
10:2413.769112481013.40000
10:2613.86942481013.50000
10:2813.87042921013.50000
10:3013.870112921013.40000
10:3213.97062481013.50000
10:3413.97052921013.50000
10:3613.87052251013.50000
10:3813.87072921013.60000
10:4013.66982481013.50000
10:4213.768152481013.60000
10:4613.868111801013.70000
10:4813.96882921013.70000
10:5013.96882921013.70000
10:5213.96862701013.70000
10:5413.96862481013.60000
10:5614.069901013.60000
10:5814.16982701013.60000
11:0014.26972701013.60000
11:0214.16962921013.70000
11:0414.16972701013.70000
11:0614.36942701013.80000
11:1014.56942481013.80000
11:1414.46932481013.60000
11:1614.46942251013.70000
11:1814.56872251013.70000
11:2014.56842481013.80000
11:2214.46842481013.80000
11:2614.46682701014.00000
11:2814.36782701013.90000
11:3214.36762481014.00000
11:3414.36752481014.00000
11:3814.46862251013.90000
11:4014.46852701013.90000
11:4214.36742701014.00000
11:4414.468301013.90000
11:4614.46851801013.80000
11:4814.46832251013.90000
11:5014.46892251014.00000
11:5214.46862481014.00000
11:5414.66962481013.90000
11:5614.86982251013.90000
11:5814.86942921013.90000
12:0014.96832701014.00000
12:0214.86833151014.00000
12:0414.86842251014.00000
12:0614.96851801014.10000
12:0814.96851801014.10000
12:1014.96851801014.10000
12:1214.76752921014.00000
12:1414.86852481014.00000
12:1614.86742251014.10000
12:1814.76742701014.10000
12:2414.76892481014.10000
12:2614.76862481014.30000
12:3214.66751801014.30000
12:3414.56732701014.30000
12:3614.56852701014.30000
12:3814.56841801014.30000
12:4014.66841801014.20000
12:4214.66842251014.30000
12:4414.86832701014.20000
12:4614.86942701014.20000
12:4814.76872921014.00000
12:5014.76822921014.00000
12:5214.86972701013.90000
12:5414.96952481013.90000
12:5614.96942481014.00000
12:5814.96932251013.80000
13:0014.86932481013.90000
13:0214.86932921013.90000
13:0414.56992021013.90000
13:0614.57062921014.10000
13:0814.57032701014.00000
13:1014.67032021013.90000
13:1214.86932021013.90000
13:1414.96943151014.00000
13:1614.96862921013.90000
13:1814.96762921013.80000
13:2014.76762921013.90000
13:2214.768112701013.90000
13:2414.96892921013.90000
13:2614.96872921014.00000
13:2814.86832481013.80000
13:3014.86962701013.80000
13:3214.96932481013.80000
13:3414.96931801013.80000
13:3614.96942021013.80000
13:3814.96872021013.80000
13:4014.96862701013.70000
13:4214.96942921013.60000
13:4414.66842921013.60000
13:4614.56862921013.60000
13:4814.46863151013.70000
13:5014.46873151013.70000
13:5214.46872251013.70000
13:5414.46842701013.70000
13:5614.66962701013.50000
13:5814.76962701013.40000
14:0014.86972701013.20000
14:0214.86862021013.30000
14:0414.86892251013.40000
14:0614.96952701013.30000
14:0815.06962021013.50000
14:1015.16872251013.70000
14:1215.06772481013.60000
14:1414.96872701013.70000
14:1614.96842481013.70000
14:1814.96852251013.70000
14:2014.86852251013.70000
14:2214.76882481013.80000
14:2414.76862021013.80000
14:2614.76842481013.70000
14:2814.66821801013.60000
14:3014.66922481013.70000
14:3214.66952701013.70000
14:3414.66833151013.70000
14:3614.66832701013.60000
14:3814.66932701013.60000
14:4014.66963151013.50000
14:4214.56992481013.50000
14:4414.56992701013.60000
14:4614.669102701013.60000
14:4814.769132701013.60000
14:5014.77082701013.50000
14:5214.46982481013.50000
14:5414.46982481013.70000
14:5614.36932481013.70000
14:5814.46942251013.50000
15:0014.36943151013.60000
15:0214.47072481013.60000
15:0414.569102921013.60000
15:0614.66992921013.60000
15:0814.66862251013.60000
15:1014.66852251013.60000
15:1214.76852251013.50000
15:1414.66872481013.40000
15:1614.56872701013.40000
15:1814.66972481013.50000
15:2014.669102481013.50000
15:2214.469102481013.40000
15:2414.46952701013.40000
15:2614.37072921013.50000
15:2814.369162701013.40000
15:3014.36942021013.50000
15:3214.46952921013.50000
15:3414.46852701013.50000
15:3614.36952701013.50000
15:3814.26932481013.60000
15:4014.27052251013.60000
15:4214.37072481013.70000
15:4414.16962701013.60000
15:4614.06982701013.60000
15:4814.06942481013.70000
15:5013.96952481013.60000
15:5213.96983381013.60000
15:5413.96962251013.70000
15:5614.06932701013.80000
15:5814.16862701013.80000
16:0014.168113151013.80000
16:0214.06752021013.80000
16:0413.96772251013.90000
16:0613.96742481013.70000
16:0813.96772701013.80000
16:1013.96892481013.90000
16:1213.96882921013.90000
16:1414.16862921013.90000
16:1614.26762481014.00000
16:1814.36782021014.00000
16:2014.36752021013.90000
16:2214.26741581014.00000
16:2414.16662251013.90000
16:2613.96623381014.00000
16:2813.96752481014.00000
16:3013.96772701014.20000
16:3213.86752021014.20000
16:3413.86772481013.90000
16:3613.96872701013.90000
16:3813.96882481013.90000
16:4013.967102701013.90000
16:4213.967122701013.90000
16:4413.86772481013.90000
16:4613.86792921013.90000
16:4813.86772481014.00000
16:5013.86762481013.90000
16:5213.96762481013.90000
16:5413.867102481014.00000
16:5613.86782021014.00000
16:5813.86862021014.00000
17:0213.96852701014.20000
17:0413.86722481014.10000
17:0613.86822481014.50000
17:1613.86862251014.70000
17:1813.86842481014.50000
17:2013.86812481014.50000
17:2413.76862921014.40000
17:3213.86872701014.20000
17:4813.66752701014.90000
18:1213.36862021014.90000
18:1413.36852701015.00000
18:1613.36862251015.10000
18:1813.26892021015.10000
18:2013.26852251015.00000
18:2213.26842251015.20000
18:2413.26842021015.10000
18:2613.268122251015.00000
18:2813.167102701015.10000
18:5213.06772481015.40000
18:5413.06722021015.40000
18:5613.06722021015.40000
18:5813.06872701015.40000
19:0013.06792251015.20000
19:0212.96732481015.30000
19:0412.96792251015.30000
19:0612.96772251015.40000
19:1012.96772251015.60000
19:1212.96782021015.60000
19:1412.867112021015.60000
19:1812.66772021015.50000
19:2212.56752481015.50000
19:2412.567122481015.40000
19:2612.567102251015.60000
19:2812.46772481015.40000
19:3012.46752251015.50000
19:3212.467111801015.40000
19:3412.46782251015.40000
19:3612.46792481015.60000
19:3812.467111801015.70000
19:4012.46762251015.70000
19:4212.46682021015.60000
19:4412.46692251015.70000
19:4612.466102251015.70000
19:4812.46692481015.80000
19:5212.46691801015.80000
19:5412.565112251015.80000
19:5612.465102251015.80000
19:5812.46552251015.80000
20:0012.465132251015.70000
20:0212.46562481015.60000
20:0412.46562481015.70000
20:0612.46582481015.80000
20:0812.465102251015.80000
20:1012.465121801015.80000
20:1212.465112481015.80000
20:1412.465102021015.90000
20:1612.46492021015.90000
20:1812.463102021015.90000
20:2012.463132021015.90000
20:2212.46392021015.90000
20:2412.562102481015.90000
20:2612.56282251015.90000
20:2812.66272021015.80000
20:3012.66282251015.80000
20:3212.662102251015.90000
20:3412.66292481015.70000
20:3612.662111801015.70000
20:3812.66292021015.70000
20:4012.66292021015.60000
20:4212.66292021015.60000
20:4412.561102251015.90000
20:4612.560122251015.80000
20:4812.659132251016.00000
20:5012.659132021015.90000
20:5212.659152021016.00000
20:5412.759112481015.90000
20:5612.75982021015.90000
20:5812.75962021015.90000
21:0012.65992021015.90000
21:0212.65982021016.00000
21:0412.659112021015.90000
21:0612.659151581016.00000
21:0812.658132021015.90000
21:1012.757161801016.00000
21:1212.856161801016.00000
21:1412.856111801016.00000
21:1612.95672021016.00000
21:1812.95782251016.30000
21:2012.85782021015.90000
21:2212.85891581015.90000
21:2412.85891581015.90000
21:2612.758111801015.90000
21:2812.65881801015.80000
21:3012.65782251015.80000
21:3212.657142481015.80000
21:3412.657152251015.80000
21:3612.756102251015.80000
21:3812.854112251015.80000
21:4012.953131801015.60000
21:4212.952102021015.80000
21:4413.051132251015.80000
21:4613.151132481015.90000
21:4813.151112251015.80000
21:5013.152102481015.90000
21:5213.15282481015.90000
21:5413.15362481015.90000
21:5613.15462251015.90000
21:5812.95482251015.90000
22:0012.95572251015.90000
22:0212.85672251016.10000
22:0412.75782701016.10000
22:0612.65791801016.20000
22:0812.65792021016.10000
22:1012.55862021016.10000
22:1212.558162021016.20000
22:1412.658142021016.10000
22:1612.658112021015.90000
22:1812.758101801016.00000
22:2012.758101801016.00000
22:2212.75872481015.90000
22:2412.758102021015.90000
22:2612.85882021015.90000
22:3012.85972251015.80000
22:3812.55941801015.80000
23:4012.36162021015.40000
23:4212.36171801015.40000
23:4412.36171581015.50000
23:4612.36072021015.70000
23:4812.36071801015.50000
23:5012.36152021015.50000
23:5212.36152021015.40000
23:5412.36152021015.40000
23:5612.36152021015.40000
23:5812.26152021015.50000
Medie/TOT13.572.47.1-1012.30.5
Minime11.5511-1006.3-
Massime15.689182481016.3-