DATO

Medie/TOT13.5643.8-10090
Minime10.4451-1006.3-
Massime17.87621681010.7-

ORARIO

00:0217.84882251007.10000
00:0417.847112021006.90000
00:0617.846162481007.00000
00:0817.846152481007.00000
00:1017.846122481006.90000
00:1217.846172021006.90000
00:1617.646132251006.90000
00:1817.445212251006.80000
00:2017.445132021006.60000
00:2217.445172481006.50000
00:2417.445172481006.60000
00:2817.445112481006.30000
00:3017.246142251006.30000
00:3217.146112481006.30000
00:3416.94682021006.60000
00:3616.84772251006.60000
00:3816.74772701006.70000
00:4016.65093151006.90000
00:4216.357112481007.00000
00:4416.05982701007.10000
00:4615.86182251007.30000
00:4815.86182251007.30000
00:5015.56192251007.40000
00:5215.36782251007.40000
00:5415.16982701007.40000
00:5614.969122251007.50000
00:5814.971162251007.70000
01:0014.67242021007.70000
01:0214.571102251007.90000
01:0414.47192251007.90000
01:1014.37152481008.20000
01:1614.37182251008.40000
01:1814.37192021008.40000
01:2014.371112021008.30000
01:2214.26962251008.30000
01:2414.26782021008.30000
01:2614.26542021008.40000
01:2814.36492021008.50000
01:3014.463142021008.60000
01:3214.463162021008.60000
01:3414.46382251008.60000
01:3614.464102251008.50000
01:3814.36392251008.30000
01:4014.26392251008.30000
01:4214.26292251008.20000
01:4414.16292251008.20000
01:4614.162132021008.20000
01:4814.16232481008.50000
01:5014.16242481008.50000
01:5214.16242481008.40000
01:5414.06252251008.40000
01:5613.96382021008.50000
01:5813.96392021008.40000
02:0013.96392021008.40000
02:0213.96392021008.30000
02:0413.96262021008.50000
02:0613.96272251008.60000
02:0813.96192021008.50000
02:1013.96162701008.50000
02:1213.96132021008.50000
02:1413.96282021008.60000
02:1613.962102021008.50000
02:1813.96292021008.60000
02:5213.66181801008.70000
02:5413.661132251008.50000
02:5613.661132251008.30000
02:5813.562101801008.40000
03:0013.56252021008.20000
04:5212.65941801008.40000
04:5412.65932021008.40000
04:5612.65921801008.50000
04:5812.66021801008.60000
05:0012.56012251008.60000
05:0212.56012251008.60000
05:0412.45911801008.90000
05:0612.46002021009.00000
05:0812.36011801008.90000
05:1012.36002251008.90000
05:1212.26002481008.90000
05:1412.26011801009.00000
05:1612.26142021009.00000
05:1812.36131801009.00000
05:2012.36131801009.00000
05:2212.36112021009.00000
05:2412.36101351009.10000
05:2612.36112021009.20000
05:2812.36122021009.30000
05:3012.36131801009.30000
05:3212.36142021009.30000
05:3412.36132021009.30000
05:3612.36131801009.30000
05:3812.36121801009.30000
05:4012.36121801009.40000
05:4212.36132021009.10000
05:4412.26131801009.30000
05:4612.16131801009.20000
05:4812.16131801009.00000
05:5012.16121801009.10000
05:5212.16111581009.30000
05:5412.16151801009.30000
05:5612.26132021009.30000
05:5812.26132021009.20000
06:0012.26132481009.20000
06:0212.26132481009.20000
06:0412.36131801009.20000
06:0612.26162021009.40000
06:0812.26151801009.40000
06:1012.46162481009.40000
06:1212.46171801009.30000
06:2412.65882251009.40000
06:2612.75772251009.60000
06:2812.75742701009.60000
06:3012.65732021009.70000
06:3212.65752481009.70000
06:3412.65742251009.70000
06:3812.65642021009.80000
06:4012.55642021009.80000
06:4212.65662021009.90000
06:4412.65651801010.00000
06:4612.65652021010.00000
06:4812.85662021009.90000
06:5012.85662021009.90000
06:5212.85662251009.90000
06:5412.85652251010.00000
07:1012.95742251010.20000
07:3213.15662021010.10000
07:3413.15652251010.10000
07:4813.25662251010.20000
07:5013.25672251010.10000
07:5213.35772251010.10000
07:5413.35752251010.00000
07:5613.35752021010.00000
07:5813.35722251009.90000
08:0013.35772021010.10000
08:0413.35842021010.00000
08:0613.35842021010.00000
08:0813.35952251009.90000
08:1013.35952021010.00000
08:1213.35832021010.10000
08:1413.45852251010.00000
08:1613.45751581010.00000
08:1813.45852021010.00000
08:2013.45872021009.90000
08:2213.45842021009.90000
08:2413.45852481009.80000
08:2613.55832021009.80000
08:2813.65832021009.70000
08:3013.65822251010.00000
08:3213.75812701009.90000
08:3413.85722701010.00000
08:3613.85742921009.80000
08:3813.85732481009.80000
08:4013.85733151009.80000
08:4213.85722481009.80000
08:4413.85742921009.70000
08:4813.75832921009.70000
08:5013.75823381009.70000
08:5213.75823381009.80000
08:5413.75822701009.70000
08:5613.85932701009.70000
08:5813.85932701009.60000
09:0013.85953151009.80000
09:0213.85953151009.90000
09:0413.85922701009.90000
09:0613.85922021009.80000
09:0813.95942481009.90000
09:1013.95842701009.70000
09:1213.95842481009.70000
09:1413.95842481009.80000
09:1613.95841801009.90000
09:1814.15842921009.80000
09:2013.95852481009.90000
09:2213.95832921009.90000
09:2413.95863151009.80000
09:2614.15813151009.80000
09:2814.15843151009.80000
09:3013.95843151009.80000
09:3213.95743151010.00000
09:3413.95732921010.10000
09:3613.95732701009.90000
09:3813.95722701009.80000
09:4014.15732701009.90000
09:4214.15722921009.90000
09:4414.15732701010.00000
09:4614.05732701009.80000
09:4814.15742701009.90000
09:5014.15742701010.00000
09:5214.15732701010.00000
09:5414.15732701010.00000
09:5614.25711581010.00000
09:5814.25801581010.10000
10:0014.35752701010.10000
10:0214.45742701010.10000
10:0414.45722481010.20000
10:0614.45813151010.20000
10:0814.55832021010.20000
10:1014.55762921010.30000
10:1214.45722251010.20000
10:1414.55822701010.30000
10:1614.45732921010.20000
10:1814.35732701010.20000
10:2014.35732481010.30000
10:2214.35852701010.40000
10:2414.45822921010.40000
10:2614.45822921010.40000
10:2814.55832481010.40000
10:3014.55823151010.50000
10:3214.45733381010.60000
10:3414.45752921010.50000
10:3614.45743381010.60000
10:3814.35742701010.60000
10:4014.45732251010.60000
10:4214.45722701010.60000
10:4414.45722021010.60000
10:4614.55742021010.60000
10:4814.45632251010.50000
10:5014.45622021010.50000
10:5214.55642701010.40000
10:5814.45562021010.50000
11:0014.35533151010.50000
11:0214.45582481010.50000
11:0414.35432921010.60000
11:0614.45432251010.50000
11:0814.45432481010.40000
11:1014.45432481010.40000
11:1214.45422921010.60000
11:1414.45432481010.70000
11:1614.45432701010.50000
11:1814.45433151010.50000
11:2014.55433151010.50000
11:2214.65433151010.50000
11:2414.65433151010.50000
11:2614.65412021010.50000
11:2814.95433151010.40000
11:3014.95433151010.50000
11:3214.85433151010.60000
11:3414.75433151010.40000
11:3614.65412921010.50000
11:3814.65463151010.60000
11:4014.65433151010.60000
11:4214.65522701010.40000
11:4414.5553451010.50000
11:4614.65532481010.50000
11:4814.65532481010.60000
11:5014.75532701010.60000
11:5214.75502251010.70000
11:5414.85512701010.60000
11:5614.75522701010.50000
11:5814.75513381010.30000
12:0014.75533151010.40000
12:0214.65502921010.40000
12:0414.75522921010.40000
12:0614.55532921010.40000
12:0814.5553901010.50000
12:1014.65622921010.50000
12:1214.65602701010.50000
12:1414.55602921010.50000
12:1614.55612701010.60000
12:1814.65632251010.60000
12:2014.65642251010.50000
12:2214.85672481010.40000
12:2414.95622021010.40000
12:2614.85652021010.30000
12:2814.855001010.20000
12:3014.856101010.20000
12:3214.95602921010.20000
12:3414.95612701010.40000
12:3614.95622921010.30000
12:3815.15601581010.30000
12:4015.15622921010.40000
12:4215.0562681010.30000
12:4415.15622251010.30000
12:4615.15622021010.20000
12:4815.15632021010.20000
12:5215.25602701010.20000
12:5415.25712021010.00000
12:5815.3562681010.10000
13:0815.1572451010.10000
13:1415.25803381010.00000
13:1615.1580451010.00000
13:1815.1580451010.00000
13:2015.1581901009.90000
13:2214.9580451009.90000
13:2414.8583451009.90000
13:2614.8593681009.90000
13:2814.8593451009.80000
13:3014.8603451009.80000
13:3214.7604681009.70000
13:3414.5604451009.70000
13:3614.4603451009.70000
13:3814.5610451009.70000
13:4014.8612451009.60000
13:4214.8610681009.70000
13:4414.8610681009.50000
13:4614.9611681009.60000
13:4814.9605681009.60000
13:5014.6615451009.50000
13:5214.6612451009.60000
13:5414.5610451009.50000
13:5614.4622451009.70000
13:5814.6623221009.70000
14:0014.6620221009.70000
14:0214.8623681009.40000
14:0414.7622681009.40000
14:0614.8622451009.50000
14:0814.8622451009.40000
14:1014.6623681009.60000
14:1214.4623451009.70000
14:1414.4630681009.40000
14:1614.3632681009.50000
14:1814.2633681009.50000
14:2014.2633901009.60000
14:2214.2644901009.60000
14:2414.2643451009.50000
14:2614.4642681009.40000
14:2814.3636681009.40000
14:3214.3642681009.40000
14:3414.2640901009.30000
14:3614.2642221009.40000
14:3814.56411351009.30000
14:4014.5644681009.30000
14:4214.3644681009.30000
14:4414.2643681009.30000
14:4614.2643451009.20000
14:4814.3653681009.30000
14:5014.3643681009.30000
14:5214.2654451009.30000
14:5414.2653451009.30000
14:5614.3653451009.20000
14:5814.3652451009.10000
15:0014.465001009.20000
15:0214.5652681009.00000
15:0414.4643451009.10000
15:0614.3654451009.00000
15:0814.3654451009.10000
15:1014.3653681009.20000
15:1214.2653451009.10000
15:1414.2654681009.10000
15:1614.2666681009.10000
15:1814.1665451009.10000
15:2014.3664681009.20000
15:2214.3661681009.10000
15:2414.8661451009.00000
15:2614.9650681009.00000
15:2814.9651681008.90000
15:3014.9652681008.90000
15:3215.0651901008.90000
15:3415.1651681008.80000
15:3615.0651681008.80000
15:3815.0650901008.70000
15:4014.9650681008.80000
15:4215.1652451008.60000
15:4415.16521351008.80000
15:4615.0652681008.80000
15:4814.9641681008.70000
15:5014.9642451008.70000
15:5214.96521351008.60000
15:5414.9650681008.70000
15:5614.9651681008.60000
15:5814.9651451008.70000
16:0014.9650451008.70000
16:0215.1652681008.70000
16:0414.9652681008.70000
16:0614.9652681008.80000
16:0814.9644681008.80000
16:1014.9652681008.80000
16:1214.6651451008.60000
16:1414.76501121008.70000
16:1614.7651681008.70000
16:1814.86501121008.80000
16:2014.8650451008.90000
16:2214.6651451008.90000
16:2414.5652451008.80000
16:2614.5652451008.80000
16:2814.5652451008.80000
16:3014.5652451008.80000
16:3214.5652451008.80000
16:3414.4661681008.80000
16:3614.4661681008.60000
16:3814.4661681008.60000
16:4014.4661681008.60000
16:4214.4661681008.60000
16:4414.4662451008.60000
16:4614.36601121008.50000
16:4814.36601121008.50000
16:5014.36601121008.50000
16:5214.3661681008.60000
16:5414.3662681008.50000
16:5614.2663681008.50000
16:5814.1661901008.50000
17:0014.1661901008.50000
17:0214.1670681008.50000
17:0414.1662901008.50000
17:0614.1671681008.50000
17:0814.1671901008.50000
17:1013.9672901008.50000
17:1213.9673681008.40000
17:1413.8672681008.50000
17:1613.8672901008.40000
17:1813.86711121008.40000
17:2013.6670681008.40000
17:2213.6680681008.30000
17:2413.6680681008.40000
17:2613.6681681008.20000
17:2813.5682681008.30000
17:3013.5682681008.40000
17:3213.4683901008.30000
17:3413.3693681008.30000
17:3613.3693681008.20000
17:3813.26911351008.10000
17:4013.2692681008.10000
17:4213.2702451008.20000
17:4413.2701451008.10000
17:4613.1701681008.10000
17:4813.0692681008.10000
17:5013.06921121008.10000
17:5213.0702681008.20000
17:5412.9702681008.10000
17:5612.9701681008.00000
17:5812.9701681008.00000
18:0012.9702681007.90000
18:0212.8700681007.90000
18:0412.8701681008.10000
18:0612.7701901008.00000
18:0812.6711681007.90000
18:1012.6710681008.10000
18:1212.6711681008.10000
18:1412.6712451008.10000
18:1612.6712681008.30000
18:1812.5712901008.30000
18:2012.4712681008.20000
18:2212.4722681008.30000
18:2412.4721681008.30000
18:2612.3720681008.40000
18:2812.3721681008.30000
18:3012.3721451008.20000
18:3212.2720681008.30000
18:3412.2722681008.30000
18:3612.17201121008.20000
18:3812.1720681008.40000
18:4012.1730451008.20000
18:4212.1730221008.30000
18:4412.17301801008.50000
18:4612.1730681008.50000
18:4812.1730451008.60000
18:5012.1730681008.60000
18:5412.0730221008.60000
18:5612.0730221008.60000
18:5812.0730681008.40000
19:0211.9730451008.40000
19:0411.9730451008.40000
19:0611.9730681008.40000
19:0811.9731901008.30000
19:1011.9731681008.20000
19:1211.9731451008.20000
19:1411.9731451008.20000
19:1611.9731451008.30000
19:1811.9730451008.30000
19:2011.9730681008.40000
19:2211.97301121008.40000
19:2411.9730681008.30000
19:2611.9731681008.40000
19:2811.9740681008.30000
19:3011.9740681008.30000
19:3211.9741681008.30000
19:3411.9741681008.20000
19:3611.9742681008.30000
19:3811.8742681008.30000
19:4011.8741901008.40000
19:4211.8740681008.30000
19:4411.8740901008.30000
19:4611.8742681008.30000
19:4811.8744681008.30000
19:5011.8744681008.40000
19:5411.9740681008.40000
19:5611.8741681008.40000
19:5811.8741681008.40000
20:0011.8751451008.20000
20:0211.8750451008.30000
20:0411.8751681008.30000
20:0611.9741451008.50000
20:0811.9741451008.50000
20:1011.9741451008.20000
20:1211.8741681008.20000
20:1411.87511351008.40000
20:1611.8750901008.30000
20:1811.8750681008.20000
20:2011.8751681008.30000
20:2211.8741681008.20000
20:2411.9741681008.40000
20:2611.8741681008.40000
20:2811.8751681008.40000
20:3011.8751681008.40000
20:3211.8751681008.30000
20:3411.8750451008.30000
20:3611.8751451008.30000
20:4211.8741681008.30000
20:4611.8751451008.50000
20:4811.8750681008.30000
20:5011.8750681008.40000
20:5211.8750901008.50000
20:5611.8751901008.50000
20:5811.8750681008.60000
21:0411.8750681008.50000
21:0611.8750681008.50000
21:0811.8751451008.50000
21:1011.7750451008.60000
21:1611.6760681008.50000
21:1811.6760681008.50000
21:2011.676101008.60000
21:2211.6750451008.50000
21:2611.4760681008.50000
21:2811.4760451008.50000
21:3011.4750451008.40000
21:3211.4751451008.40000
21:3811.4760681008.20000
21:4011.4751451008.30000
21:4411.37503381008.40000
21:4611.4750681008.30000
21:5011.4760681008.30000
22:0011.4760681008.20000
22:0211.47602251008.20000
22:0411.47602251008.30000
22:0611.376001008.30000
22:0811.476001008.40000
22:1011.376001008.40000
22:1211.37603381008.50000
22:1411.3760681008.40000
22:1611.1761221008.30000
22:1811.1761221008.30000
22:2011.1760681008.30000
22:2211.0760681008.30000
22:2411.0760681008.10000
22:2610.9760681008.00000
22:2810.9760451008.00000
22:3010.9760451008.10000
22:3210.9760221008.00000
22:3410.976001007.90000
22:3610.9760451008.00000
22:3810.9760451007.90000
22:4011.0760681008.10000
22:4211.0760681008.10000
22:4411.07601121008.00000
22:4610.97611801008.00000
22:4810.97611801008.00000
22:5010.97601801008.00000
22:5210.9760221008.10000
22:5411.0760221008.20000
22:5611.1760221008.00000
22:5811.2760221008.00000
23:0011.2760221008.10000
23:0211.0760221008.00000
23:0411.0760221008.10000
23:0810.97601801008.10000
23:1210.87601581008.00000
23:1410.87601581007.90000
23:1610.67601801007.80000
23:1810.57601581007.70000
23:2010.47601581007.70000
23:2210.4760681007.50000
23:2410.4760901007.40000
23:2610.4760901007.40000
23:2810.6752681007.10000
23:3010.6753681007.20000
23:3210.9753681007.20000
23:3411.1754901007.10000
23:3611.2755681007.20000
23:3811.3756901007.20000
23:4211.3761681007.50000
23:4411.4752681007.70000
23:5011.5760681007.90000
23:5211.5760681008.00000
23:5411.6760451008.00000
23:5611.7761451008.00000
23:5811.77601581008.00000
Medie/TOT13.5643.8-10090
Minime10.4451-1006.3-
Massime17.87621681010.7-