DATO

Medie/TOT19.841.28.5-1005.30.5
Minime14.3241-1001.6-
Massime25.857222021009.9-

ORARIO

00:0217.04531581009.50000
00:0417.14541801009.20000
00:0617.14621581009.40000
00:0817.14622021009.60000
00:1017.14562021009.80000
00:1217.145101801009.90000
00:1417.14492021009.90000
00:1616.94472021009.90000
00:1816.94421801009.80000
00:2016.94422021009.90000
00:2217.14331801009.80000
00:2417.14531801009.80000
00:2617.14501121009.80000
00:2816.9450681009.90000
00:3016.94501121009.80000
00:3416.54641801009.80000
00:3616.54611121009.70000
00:3816.44601351009.60000
00:4016.34712921009.50000
00:4216.3470451009.70000
00:4416.24713381009.70000
00:4616.1472451009.70000
00:4816.1472451009.80000
00:5015.9470451009.80000
00:5215.8482221009.70000
00:5415.84812921009.70000
00:5615.84822921009.70000
00:5815.848201009.80000
01:0015.84732021009.80000
01:0215.64711121009.80000
01:0415.64722251009.80000
01:0615.64713381009.80000
01:0815.6481681009.70000
01:1015.5480451009.70000
01:1215.5483451009.70000
01:1415.54713381009.80000
01:1615.5470221009.70000
01:1815.5470681009.50000
01:2015.4470901009.60000
01:2215.4471451009.60000
01:2415.4473451009.60000
01:2615.34722021009.60000
01:2815.34712481009.80000
01:3015.3471451009.80000
01:3215.54502251009.80000
01:3415.54602251009.90000
01:3615.64611581009.90000
01:3815.84512021009.70000
01:4016.04431801009.60000
01:4216.2441451009.40000
01:4416.24231351009.50000
01:4616.83831581009.70000
01:4817.24031581009.60000
01:5017.14022481009.40000
01:5216.94102021009.20000
01:5416.94132701009.20000
01:5616.64212701009.20000
01:5816.44302921009.30000
02:0016.1440451009.20000
02:0216.1440451009.30000
02:0415.6461451009.00000
02:0615.24913381008.90000
02:0814.95032021008.70000
02:1214.4532901008.40000
02:1414.3530681008.60000
02:1614.4540681008.40000
02:1814.35511581008.40000
02:2014.65712021008.20000
02:2215.25781801008.00000
02:2415.657101801008.10000.5
02:2615.657101801008.10000
02:2816.155161801008.10000
02:3016.455121801007.90000
02:3216.954112021007.70000
02:3416.95321351007.10000
02:3617.3543451006.90000
02:3817.35321121006.40000
02:4017.25432251006.20000
02:4618.353142021005.80000
02:4818.55352021005.80000
02:5018.652152251005.80000
02:5218.750152251006.00000
02:5419.150102481006.00000
02:5618.95142021006.30000
02:5818.35232701006.40000
03:0017.95332701007.00000
03:0217.95342701007.00000
03:0417.4544451006.60000
03:0617.35422021006.70000
03:0817.15441801007.20000
03:1017.15472701007.30000
03:1417.15542481007.30000
04:2017.33881581006.10000
04:2217.238102251005.90000
04:2417.438152021006.00000
04:2617.53771581005.90000
04:2817.636142021005.90000
04:3017.936132021005.90000
04:3217.937131801005.90000
04:3417.538211801005.90000
04:3617.437162021006.00000
04:3817.437212021006.20000
04:4017.437172251006.80000
04:4217.338171801006.60000
04:4417.338202021006.60000
04:4617.040112021006.90000
04:4816.841101801006.80000
04:5016.64291581006.70000
04:5216.542111351006.60000
04:5416.6428901006.40000
04:5616.64152251006.30000
04:5816.840121801006.30000
05:0016.840122021006.20000
05:0217.23892021006.40000
05:0417.536142021006.40000
05:0617.836122021006.60000
05:0817.935162481006.50000
05:1018.333121801006.60000
05:1218.533161801006.60000
05:1418.8321681006.60000
05:1618.63451581006.70000
05:1818.2363221006.70000
05:2017.8382681006.80000
05:2217.4391451006.90000
05:2417.14013151006.90000
05:2617.14123151006.90000
05:2816.64222021007.00000
05:3016.64212021006.90000
05:3216.64252021007.30000
05:3416.64212021007.30000
05:3616.54212021007.20000
05:3816.64221801007.10000
05:4016.94031581007.00000
05:4217.33752251007.00000
05:4417.63722701007.00000
05:4617.8371681007.20000
05:4817.93772021006.90000
05:5018.13482021007.00000
05:5218.33581801006.90000
05:5418.13651121006.90000
05:5617.93732021006.80000
05:5817.9388221006.80000
06:0017.34023381006.80000
06:0217.34011121006.80000
06:0416.4431221006.50000
06:0616.4432221006.50000
06:0816.14431581006.50000
06:1015.944001006.90000
06:1215.8451221006.80000
06:1415.845401006.80000
06:1615.84641581006.80000
06:1815.64632021007.00000
06:2015.646201007.00000
06:2215.8460901007.20000
06:2415.84613381007.30000
06:2615.84611351007.20000
06:2815.84611121007.20000
06:3015.84602251007.30000
06:3215.9451681007.50000
06:3416.14551351007.50000
06:3616.4455451007.70000
06:3816.4431451007.50000
06:4016.6431451007.60000
06:4216.74352251007.70000
06:4416.94142021007.70000
06:4617.34152251007.80000
06:4817.34142251007.80000
06:5017.34211581007.80000
06:5217.1432681007.60000
06:5416.74433151007.70000
06:5616.6433681007.60000
06:5816.6433681007.60000
07:0016.5441221007.80000
07:0216.54521801007.70000
07:0416.5454681007.80000
07:0616.5453681007.90000
07:0816.84551581007.90000
07:1016.94511801008.10000
07:1217.14512921008.10000
07:1417.14511121008.00000
07:1617.14541801007.90000
07:1817.24622021007.90000
07:2017.24652021007.80000
07:2217.24631121008.00000
07:2417.04621581008.20000
07:2616.9460901008.10000
07:2816.94722021008.20000
07:3016.94793151007.90000
07:3216.9472681008.00000
07:3416.94741581007.80000
07:3616.94781581007.80000
07:3816.94722921007.40000
07:4016.9474451007.20000
07:4216.8481221007.20000
07:4416.6481451006.90000
07:4616.6481451006.90000
07:4816.64811351006.40000
07:5016.44831121006.40000
07:5216.449201006.30000
07:5416.44911581005.90000
07:5616.64821351005.60000
07:5817.24521351005.60000
08:0017.844201005.40000
08:0218.14221121005.10000
08:0418.54121351004.90000
08:0618.5413451005.10000
08:0818.6412451004.70000
08:1018.940132021004.90000
08:1219.238121801004.70000
08:1419.8376901004.40000
08:1619.93712251004.30000
08:1819.9371681003.90000
08:2019.93772021003.70000
08:2219.937162021004.00000
08:2419.836141801004.00000
08:2619.836171801004.10000
08:2819.837131801003.80000
08:3019.737112021003.50000
08:3219.636192251003.60000
08:3419.936121801003.80000
08:3619.9341221003.30000
08:3820.234222021003.70000
08:4020.531182251003.60000
08:4220.832142021003.50000
08:4420.632151801003.30000
08:4620.432172251003.40000
08:4820.432141801003.20000
08:5020.432192021003.50000
08:5220.432152251003.40000
08:5420.532121581003.10000
08:5620.53262021003.00000
08:5820.532112251003.00000
09:0020.532142251003.20000
09:0220.631172021002.90000
09:0420.832162251003.40000
09:0620.832172021003.10000
09:0820.632132021003.00000
09:1020.732142251003.10000
09:1220.732152021002.90000
09:1420.632192251003.20000
09:1620.632152021003.30000
09:1820.832182021003.40000
09:2020.832121801003.50000
09:2220.733172021003.20000
09:2420.834151801003.10000
09:2620.934162021003.40000
09:2820.934111801003.30000
09:3020.934171801003.10000
09:3220.934112021003.10000
09:3421.234132251003.00000
09:3822.332202021003.20000
09:4022.532142021003.20000
09:4222.631152021002.90000
09:4422.831202251002.90000
09:4622.831172251002.80000
09:4822.931172481002.60000
09:5022.931132481002.80000
09:5222.931131801002.30000
09:5423.131131801002.50000
09:5623.131152251002.50000
09:5823.031172251002.70000
10:0023.131152021002.60000
10:0223.13082021002.50000
10:0423.130202021002.60000
10:0623.329162251002.60000
10:0823.329181801002.50000
10:1023.22992021002.50000
10:1223.129141801002.50000
10:1423.129101801002.50000
10:1623.329212021002.60000
10:1823.328201801002.90000
10:2023.428171801002.80000
10:2223.528152251002.80000
10:2423.728151801002.70000
10:2623.728151801002.70000
10:2823.827162021002.60000
10:3023.827151581002.40000
10:3223.927162021002.50000
10:3423.927162481002.40000
10:3624.027152251002.50000
10:3824.227151801002.40000
10:4024.327152021002.20000
10:4224.427132021002.10000
10:4424.427112021002.10000
10:4624.42732021002.20000
10:4824.327152021002.30000
10:5024.127121801002.40000
10:5224.127111801002.40000
10:5424.025151801002.40000
10:5624.12741801002.40000
10:5824.127112021002.40000
11:0024.127151801002.40000
11:0224.028111801002.30000
11:0423.928152021002.40000
11:0623.928141801002.50000
11:0823.92892021002.50000
11:1024.02862021002.40000
11:1224.12831581002.40000
11:1424.328101801002.40000
11:1624.328101801002.40000
11:1824.328102021002.30000
11:2024.32831581002.20000
11:2224.328101801002.20000
11:2424.12731801002.20000
11:2624.128162021002.20000
11:2824.427182021002.10000
11:3024.727131801002.20000
11:3224.827141581002.10000
11:3424.827122021002.10000
11:3624.827112021002.10000
11:3825.125112021002.40000
11:4025.425122021002.20000
11:4225.62514901002.10000
11:4425.62592251002.20000
11:4625.624182021002.10000
11:4825.624152021002.00000
11:5025.624101801001.90000
11:5225.624151801001.90000
11:5425.724101801002.00000
11:5625.82591801002.00000
11:5825.62522251001.70000
12:0025.425112021001.90000
12:0225.327102021001.90000
12:0425.327132021001.90000
12:0625.125122021001.80000
12:0825.12761801001.80000
12:1025.22761801001.60000
12:1225.22782021001.70000
12:1425.32782481001.70000
12:1625.32682021001.70000
12:1825.326102021001.70000
12:2025.42772021001.60000
12:2225.32772251001.70000
12:2425.42772251001.60000
12:2625.427161801001.60000
12:2825.42672251001.70000
12:3025.32572021001.60000
12:3225.12542021001.70000
12:3425.12572021001.70000
12:3625.12571121001.80000
12:3825.125112021001.90000
12:4024.925121801001.80000
12:4224.925142021001.90000
12:4424.925121581001.80000
12:4624.92491801001.70000
12:4824.92471801001.90000
12:5024.92421801001.70000
12:5224.92532251001.70000
12:5424.925122021001.90000
12:5624.92482021002.10000
12:5824.92592021002.10000
13:0024.924111801002.20000
13:0224.62481581002.00000
13:0424.425171801002.10000
13:0624.32762021002.00000
13:0824.2282681001.90000
13:1024.32821581001.90000
13:1224.32941801001.90000
13:1424.23081801001.90000
13:1624.230111801001.80000
13:1823.93102021002.00000
13:2023.93162021002.00000
13:2223.93021801001.90000
13:2423.93012251002.00000
13:2623.93111801001.90000
13:2823.9310221001.90000
13:3023.83212021002.20000
13:3223.73101581002.10000
13:3423.73141801002.00000
13:5823.22931801002.10000
14:0023.23012701002.10000
14:0423.0332451002.10000
14:0822.13802251002.20000
14:1021.93933151002.30000
14:1221.63832921002.50000
14:1421.63922921002.40000
14:1621.63922921002.50000
14:1821.33732921002.40000
14:2021.23732921002.50000
14:2221.23702251002.40000
14:2421.2360681002.40000
14:2621.3367451002.50000
14:2821.3371451002.90000
14:3021.1373221002.70000
14:3221.1390681002.60000
14:3421.13903381002.70000
14:4220.9412681002.60000
14:4420.8412681002.50000
14:4620.8412451002.70000
14:4820.8413451002.60000
14:5020.8413451002.50000
14:5220.84101121002.60000
14:5420.9410451002.60000
15:0020.8423451002.60000
15:0220.8423451002.80000
15:0420.8422681002.70000
15:0620.8412681002.70000
15:0820.84142921002.90000
15:1020.84143151002.80000
15:1220.94021581002.80000
15:1420.94042021002.90000
15:1621.04082021002.90000
15:1821.04082021002.90000
15:2021.04001581002.90000
15:2221.14101581002.90000
15:2421.14101581003.10000
15:2621.24042481003.10000
15:2821.24043151003.20000
15:3021.14192251003.10000
15:3221.14112921003.10000
15:3420.942122021003.30000
15:3620.94272021003.40000
15:3820.941111801003.30000
15:4020.942101581003.30000
15:4220.94272021003.40000
15:4420.94262021003.40000
15:4620.94282021003.30000
15:4820.94172021003.40000
15:5020.94151801003.60000
15:5220.940121801003.50000
15:5421.137162251003.40000
15:5621.23701581003.40000
15:5821.33882251003.40000
16:0021.439112251003.50000
16:0221.339162251003.50000
16:0421.33691801003.20000
16:0621.434112021003.10000
16:0821.633142481003.20000
16:1021.833112481003.20000
16:1221.83262481003.20000
16:1421.93172021003.30000
16:1622.028111801003.40000
16:1822.029101801003.40000
16:2022.22962251003.40000
16:2422.22882021003.50000
16:2822.22952251003.60000
16:3222.13032481003.70000
16:3422.13022921003.80000
16:3622.13032021003.80000
16:3822.13062921003.70000
16:4022.13132921003.70000
16:4421.93253151003.70000
16:4621.93262021003.60000
16:5221.63352021003.70000
16:5621.534112481003.70000
17:0021.53482021003.70000
17:0221.63572251003.80000
17:0621.53552021003.90000
17:0821.43662481003.90000
17:1021.43692021004.00000
17:1221.43672251004.10000
17:1421.33622251004.10000
17:1621.33612701004.10000
17:1821.33612251004.20000
17:2021.33642251004.20000
17:2221.13742251004.30000
17:2421.13742021004.40000
17:2621.13762021004.30000
17:2820.93742021004.40000
17:3220.93942251004.50000
17:3420.83852021004.50000
17:3620.94052021004.60000
17:3820.84082251004.50000
17:4020.84162021004.70000
17:4220.84181801004.50000
17:4420.842102021004.60000
17:4620.842102021004.50000
17:4820.942102251004.50000
17:5020.843102251004.70000
17:5220.84382251004.50000
17:5420.843112021004.70000
17:5620.74352021004.50000
17:5820.744162251004.60000
18:0020.744111801004.70000
18:0220.744112251004.70000
18:0620.64541351004.80000
18:0820.64552021004.80000
18:1020.546132021004.70000
18:1220.446132021004.80000
18:1420.546103381004.60000
18:1620.54662251004.80000
18:1820.446122021004.80000
18:2020.446102021004.90000
18:2220.447152021005.00000
18:2420.447152251005.00000
18:2620.44772251005.00000
18:2820.447122021005.00000
18:3020.447152021005.00000
18:3220.447131801005.10000
18:3420.447132251005.10000
18:3620.347152251005.00000
18:3820.447122481005.10000
18:4020.348112481005.10000
18:4220.348102251005.10000
18:4420.34892251005.10000
18:4620.34892251005.20000
18:4820.24882021005.10000
18:5020.24862251005.10000
18:5220.24971801005.00000
18:5420.14971801004.90000
18:5620.14991801005.00000
18:5820.149151801005.20000
19:0020.249101801005.20000
19:0220.349102251005.10000
19:0420.34952021005.10000
19:0820.24952251005.10000
19:1020.14962251005.20000
19:1220.14931801005.10000
19:1420.15042021005.10000
19:1619.95051801005.10000
19:1819.95052021005.10000
19:2019.95062021005.20000
19:2219.85082021005.20000
19:2419.85171801005.20000
19:2619.85171801005.30000
19:2819.75161801005.30000
19:3019.65162021005.20000
19:3219.65182021005.20000
19:3419.552101801005.30000
19:3619.45292251005.30000
19:3819.452102251005.30000
19:4019.452102021005.30000
19:4219.45262481005.40000
19:4419.45292251005.40000
19:4619.452102481005.40000
19:4819.45262021005.50000
19:5019.452102251005.60000
19:5219.452132251005.60000
19:5419.452102251005.50000
19:5619.55281801005.60000
19:5819.552152021005.50000
20:0019.552132921005.50000
20:0219.652162021005.50000
20:0419.552142021005.60000
20:0619.552112251005.60000
20:0819.552122251005.90000
20:1019.55282701005.90000
20:1219.552142021006.10000
20:1419.552112481006.00000
20:1619.55262021006.00000
20:2019.45242251006.10000
20:2219.35362251006.20000
20:2419.35362251006.20000
20:2619.353111801006.30000
20:2819.35391801006.30000
20:3019.35381801006.30000
20:3219.35361801006.30000
20:3419.25382021006.40000
20:3619.15482021006.30000
20:3819.154102021006.30000
20:4019.254112021006.30000
20:4219.354102251006.20000
20:4419.254162021006.30000
20:4619.254142481006.20000
20:4819.254121801006.20000
20:5019.25481801006.40000
20:5219.15492021006.40000
20:5419.254131801006.50000
20:5619.154141801006.50000
20:5819.154152251006.50000
21:0019.154152251006.50000
21:0219.154102251006.50000
21:0419.154112481006.60000
21:0619.154112021006.60000
21:0819.154131801006.50000
21:1019.054181581006.60000
21:1219.055112021006.50000
21:1419.054142251006.50000
21:1619.154172251006.70000
21:1819.154172251006.60000
21:2019.054172251006.70000
21:2218.95582251006.60000
21:2418.95582251006.60000
21:2618.855122251006.60000
21:2818.955112251006.70000
21:3018.954102021006.80000
21:3218.95491801006.70000
21:3418.95582021006.60000
21:3618.855102251006.60000
21:3818.855132251006.50000
21:4018.755172021006.70000
21:4218.655151801006.70000
21:4418.655142021006.50000
21:4618.65582701006.50000
21:5018.55581801006.50000
21:5218.555102021006.50000
21:5418.45581801006.60000
21:5618.45592251006.50000
21:5818.455111801006.50000
22:0018.555132021006.50000
22:0218.555112251006.40000
22:0418.553122251006.50000
22:0618.55372021006.40000
22:0818.55382021006.40000
22:1018.453102021006.40000
22:1218.453132251006.40000
22:1418.652122251006.40000
22:1618.751112021006.40000
22:1818.751172251006.50000
22:2218.850132251006.40000
22:2418.85092251006.20000
22:2618.849172251006.30000
22:2818.849102481006.40000
22:3018.84992021006.30000
22:3218.749152251006.30000
22:3418.849172251006.30000
22:3618.849162251006.40000
22:3818.849162251006.50000
22:4018.849112251006.40000
22:4218.849132251006.40000
22:4418.849132021006.60000
22:4618.748102481006.50000
22:4818.849152021006.60000
22:5018.749122251006.60000
22:5218.64992021006.50000
22:5418.649152021006.50000
22:5618.748112021006.50000
22:5818.848152481006.60000
23:0018.748182251006.50000
23:0218.748192251006.60000
23:0418.748191801006.50000
23:0618.648122021006.50000
23:0818.648152251006.40000
23:1018.648142251006.50000
23:1218.548132021006.50000
23:1418.548152251006.50000
23:1618.448152251006.50000
23:1818.448182481006.50000
23:2018.448112251006.50000
23:2218.448152251006.40000
23:2418.448172251006.40000
23:3018.348112251006.50000
23:3218.348132251006.80000
23:3418.249151801006.90000
23:3818.248132251006.90000
23:4218.248142481006.90000
23:4418.248132251006.90000
23:4618.247102251007.10000
23:4818.14891801007.10000
23:5217.948132021007.30000
23:5417.948132021007.30000
23:5617.948122481007.30000
23:5817.948112251007.20000
Medie/TOT19.841.28.5-1005.30.5
Minime14.3241-1001.6-
Massime25.857222021009.9-