DATO

Medie/TOT8.573.16-1016.43.6
Minime6.1641-1010.3-
Massime10.983191801019.5-

ORARIO

00:008.279102921010.40000
00:027.979102921010.40000
00:047.97982251010.40000
00:067.77982251010.30000
00:087.58192021010.30000
00:107.48171801010.30000
00:127.38192021010.40000
00:147.381142021010.40000
00:167.38191581010.50000
00:187.38191581010.50000
00:207.28062021010.30000
00:227.280112251010.40000
00:247.27981801010.50000
00:267.379101801010.50000
00:287.479141801010.50000
00:307.479131801010.60000
00:327.47991801010.60000
00:347.579111801010.60000
00:367.579101801010.70000
00:387.67872021010.70000
00:407.87891801010.70000
00:427.778112021010.70000
00:447.778111801010.60000
00:467.678152021010.70000
00:487.877102021010.70000
00:507.877131801010.80000
00:527.976132021010.80000
00:547.976122021010.80000
00:567.976132021010.80000
00:587.976162021010.70000
01:008.075142021010.80000
01:028.075101801010.70000
01:048.07581801010.80000
01:067.97581801011.10000
01:087.97562021011.20000
01:107.97572021011.40000
01:128.17552021011.30000
01:148.17592251011.40000
01:168.17422481011.60000
01:187.97582251011.90000
01:207.875112701011.90000
01:227.67682251012.10000
01:247.476122251012.20000
01:267.478172251012.30000
01:287.479192481012.30001
01:306.87972481012.40000
01:326.680112481012.50000
01:346.58182021012.60000
01:366.481102021012.40000
01:386.38272251012.50000
01:406.38322021012.60000
01:426.28322021012.50000
01:446.28382021012.50000.5
01:466.183101581012.20000
01:486.183101581012.20000
01:506.28391801012.30000
01:526.28382021012.20000.5
01:546.28381801012.20000
01:566.283101801012.20000
01:586.182101581012.10000
02:006.18281581012.10000
02:026.18281801012.10000
02:066.38161581012.30000
02:126.87982021012.50000
02:146.87961801012.50000
02:166.97941801012.50000
02:186.97951801012.50000
02:206.97952481012.50000
02:226.97942251012.60000
02:246.97841801012.50000
02:266.97871801012.70000
02:286.97881801012.30000
02:306.97871801012.40000
02:327.17851801012.40000
02:347.27872021012.40000
02:367.37742251012.40000
02:387.27751581012.50000
02:407.37761801012.50000
02:427.27782021012.50000
02:447.37791801012.50000
02:467.47791801012.40000
02:487.57681801012.50000
02:507.67671801012.50000
02:527.67672021012.40000
02:547.67682021012.40000
02:567.57661801012.50000
02:587.87691801012.40000
03:007.87681801012.50000
03:027.87681801012.50000
03:047.87692021012.50000
03:067.97551801012.50000
03:087.97542021012.40000
03:107.97582021012.30000
03:127.97571801012.30000
03:147.974112021012.20000
03:167.87582021012.20000
03:187.87561801012.20000
03:207.87561801012.30000
03:227.87571801012.30000
03:247.87551801012.50000
03:267.87591801012.40000
03:287.87591801012.40000
03:307.87452021012.30000
03:327.87441801012.30000
03:347.97471801012.50000
03:367.97472021012.60000
03:387.97452021012.70000
03:407.97452021012.60000
03:427.97481801012.70000
03:447.97442251012.60000
03:467.97462021012.60000
03:487.97471801012.70000
03:507.974101801012.80000
03:528.174122021012.90000
03:547.97472481012.90000
03:567.97471801013.00000
03:587.974112021012.90000
04:007.97452021013.00000
04:027.97472021013.00000
04:047.97442251012.90000
04:067.87572021013.00000
04:087.675132021013.00000
04:107.676132021013.10000
04:127.675132021013.10000
04:147.675131801013.00000
04:167.675132021013.20000
04:187.674122251013.20000
04:207.67492021013.10000
04:227.67462021013.10000
04:247.67481801012.90000
04:267.67472021012.90000
04:287.674121801012.90000
04:307.774151801013.00000
04:327.674152021013.00000
04:347.674151801012.90000
04:367.674111801013.00000
04:387.674131801013.00000
04:407.87351801013.00000
04:427.773161801013.00000
04:447.67471801013.00000
04:467.67381581013.10000
04:487.674141801013.00000
04:507.874122021013.10000
04:527.973101801013.20000
04:547.973122701013.20000
04:567.97291801013.30000
05:047.87282251013.40000
05:067.77282251013.50000
05:087.67262021013.50000
05:107.673101801013.40000
05:127.673101801013.40000
05:147.67382251013.50000
05:167.772102021013.50000
05:187.872132021013.60000
05:207.871112021013.60000
05:227.87182251013.60000
05:247.871121801013.70000
05:267.871121801013.70000
05:287.87181801013.70000
05:307.871102021013.80000
05:327.97182021013.80000
05:347.87191801013.80000
05:367.97181801013.60000
05:387.972102021013.60000
05:407.972142021013.70000
05:427.972131581013.70000
05:447.972122021013.80000
05:467.97281801013.80000
05:487.972121801013.90000
05:507.972122021013.80000
05:527.97391801013.90000
05:547.973151801014.00000
05:567.973172021013.90000
05:587.97382021013.80000
06:007.97391801013.80000
06:028.074102021013.90000
06:048.174122251013.90000
06:068.173101581013.80000
06:088.274132251013.90000
06:108.273112021013.90000
06:128.273141801013.90000
06:148.27292021013.90000
06:168.172162021013.90000
06:188.272132251013.90000
06:208.37282021013.90000
06:228.37281801014.10000
06:248.373112021014.30000
06:268.174121801014.40000
06:287.975102021014.50000
06:307.87582021014.60000
06:327.876152251014.60000
06:347.878112251014.70000
06:367.778102021014.70000.6
06:387.67952251014.70000
06:407.879132021014.70000
06:427.88082251014.60000
06:447.88022021014.60000
06:467.880102251014.50000
06:487.980122251014.50000
06:508.180111581014.40000
06:528.179101801014.50000
06:548.178112021014.50000
06:568.278132021014.60000
06:588.278122251014.70000
07:008.278162251014.70000
07:028.278112481014.70000
07:048.378112481014.70000
07:068.27842251014.80000
07:088.278142251014.90000
07:108.37882251014.90000
07:128.377152481014.90000
07:148.477102701014.90000
07:168.477132021014.90000
07:188.47792251015.10000
07:208.57662251015.20000
07:228.57621351015.30000
07:248.57752251015.30000
07:268.67710221015.30000
07:288.57742021015.50000
07:308.47722481015.60000
07:328.47742481015.60000
07:348.47852251015.50000
07:368.47853151015.40000
07:388.47932921015.50000
07:408.47942021015.60000
07:428.47972481015.60000
07:448.47982481015.70000
07:468.48062251015.90000
07:488.38051801015.90000
07:507.97972021015.90000
07:527.67972021016.10000
07:547.57982251016.00000
07:567.380112251016.10000
07:587.38082251015.90000
08:007.38052021016.10000
08:027.38091801016.20000.5
08:047.38151801015.90000
08:067.38162021016.00000
08:087.381102021016.00000
08:107.48272021016.10000
08:127.68252021016.10000
08:147.68232021016.10000
08:167.68262021016.20000
08:187.68262021016.10000
08:207.68282021016.30000
08:227.482142481016.40000
08:247.482152251016.30000
08:267.48292251016.40000
08:286.98292251016.30000
08:306.98292251016.30000
08:326.98292021016.20000
08:346.98272021016.10000
08:367.08271801016.20000
08:387.18261801016.30000
08:407.282161801016.30000
08:427.381151801016.20000
08:447.28161801016.10000
08:467.380101801016.30000
08:487.38072251016.20000
08:507.58032251016.20000
08:527.67932251016.10000
08:547.87941801016.10000
08:567.87951801016.20000
08:587.87891801016.10000
09:007.87841801016.30000
09:027.877101801016.30000
09:047.97762021016.20000
09:067.97771801016.30000
09:088.17671801016.30000
09:108.17641801016.40000
09:128.27742021016.30000
09:148.27771801016.60000
09:168.67761801016.60000
09:188.87752251016.50000
09:208.97782021016.60000
09:229.177102251016.50000
09:249.37762251016.40000
09:269.47752251016.40000
09:289.47772021016.60000
09:309.47782021016.60000
09:329.47762021016.60000
09:349.47792021016.60000
09:369.47642021016.70000
09:389.47672021016.60000
09:409.47622251016.70000
09:429.47652251016.70000
09:449.57642251016.80000
09:469.67632481016.70000
09:489.67651801016.70000
09:509.67662021016.80000
09:529.67652251016.80000
09:549.77652251016.80000
09:569.67562251016.90000
09:589.67452021016.90000
10:009.67452021016.90000
10:029.87442251016.90000
10:049.97432251017.00000
10:069.87362481017.00000
10:089.97332021017.00000
10:109.97252021017.00000
10:1210.17232021017.00000
10:1410.17232251017.00000
10:1610.17262021017.10000
10:1810.17272251017.10000
10:2010.17243381017.10000
10:2210.27222701017.00000
10:2410.37352251017.00000
10:2610.37252251017.00000
10:2810.37242251017.10000
10:3010.37242021017.10000
10:3210.47272021017.20000
10:3410.37182021017.20000
10:3610.47162701017.20000
10:3810.47062251017.30000
10:4010.57092251017.20000
10:4210.67121801017.30000
10:4410.67113151017.30000
10:4610.67122701017.30000
10:4810.57052921017.30000
10:5010.47042701017.30000
10:5210.37062251017.40000
10:5410.26942701017.50000
10:5610.26902701017.40000
10:5810.47022021017.50000
11:0010.47032021017.50000
11:0210.47032481017.60000
11:0410.67032251017.50000
11:0610.77012701017.60000
11:0810.87052251017.50000
11:1010.97152251017.50000
11:1210.97172481017.60000
11:1410.97132701017.70000
11:1610.97032701017.70000
11:1810.97052921017.70000
11:2010.86882021017.90000
11:2210.76882021017.80000
11:2410.76862701018.00000
11:2610.86863151017.90000
11:3010.86932701017.90000
11:3410.96932921017.90000
11:4010.86923151017.90000
11:4410.66842251017.90000
11:5410.66842701018.10000
11:5610.56832701018.00000
11:5810.56822701018.00000
12:0210.56822701018.10000
12:0810.66842701018.00000
12:1410.568152251018.20000
12:1610.368113151018.10000
12:1810.37272251018.20000
12:248.577122021018.50000
12:268.378132251018.40000
12:288.278122021018.40000
12:308.279102021018.50000
12:328.380152251018.50000
12:348.381122021018.50000
12:368.381122021018.60000
12:388.381102021018.60000
12:408.38092251018.40000
12:428.38072251018.40000
12:448.380121801018.40000.5
12:468.37952021018.40000
12:488.47861801018.30000
12:508.47871801018.30000
12:528.47891801018.30000
12:548.577101801018.30000
12:568.67791801018.20000
12:588.77771801018.20000
13:008.77791801018.30000
13:028.87692251018.30000
13:048.97692251018.10000
13:068.97652021018.20000
13:088.97691801018.10000
13:109.17662021018.10000
13:129.17652021018.00000
13:149.37551581018.10000
13:169.47521801018.30000
13:189.47531801018.20000
13:209.87452021018.00000
13:229.97372021017.90000
13:2410.17171801017.90000
13:2610.27162021017.90000
13:2810.37142481017.90000
13:3010.37082481017.90000
13:3210.36982481017.80000
13:3410.36932481017.90000
13:3610.369102251017.90000
13:3810.56922021017.90000
13:4010.66842701017.90000
13:4210.76772251017.80000
13:4410.76792021018.10000
13:4610.666121801018.00000
13:4810.56682021017.90000
13:5010.46662021018.00000
13:5210.46752021018.10000
13:5410.46732701018.00000
13:5610.46742021018.00000
13:5810.46742481018.00000
14:0010.46642251017.90000
14:0210.46662251017.90000
14:0410.46682481017.90000
14:0610.36632251017.90000
14:0810.26672921017.90000
14:1010.36672921017.90000
14:1210.36622481017.80000
14:1410.36722021017.80000
14:1610.36782251017.80000
14:1810.36722251017.90000
14:2010.36812021018.00000
14:2210.36822481017.90000
14:2410.36822481017.90000
14:2610.26962251017.90000
14:2810.16952021017.90000
14:3010.16932021017.90000
14:3210.16932021017.90000
14:3410.16952481018.00000
14:3610.16972481017.90000
14:389.96952481017.90000
14:409.96932921018.00000
14:429.87132021017.90000
14:449.67151801017.90000
14:469.67122701018.00000
14:489.57212251018.00000
14:509.47222251017.90000
14:529.47222021018.00000
14:549.47322251018.00000
14:569.47321801017.90000
14:589.47332021017.90000
15:009.47342021017.90000
15:029.47442251018.00000
15:049.37442021017.90000
15:069.37551801017.80000
15:089.47552021018.00000
15:109.47511801017.90000
15:129.47532251017.90000
15:149.57642021017.90000
15:169.57622021018.00000
15:189.57622021018.00000
15:209.67612481018.00000
15:229.67612481018.00000
15:249.67622921018.00000
15:269.67632701018.10000
15:289.67532481018.10000
15:309.67532481018.10000
15:329.67513151017.90000
15:349.77502921018.00000
15:369.77502921017.90000
15:389.77522481018.10000
15:409.87532921018.10000
15:429.87412481018.00000
15:449.87412701018.00000
15:469.87412701018.00000
15:489.87462251018.20000
15:509.87432021018.20000
15:529.87412021018.20000
15:549.87412021018.20000
15:569.87412251018.20000
15:589.87412921018.20000
16:009.87402921018.20000
16:029.97402921018.10000
16:049.97412921018.00000
16:069.87402921018.20000
16:089.87402921018.30000
16:109.87422021018.20000
16:129.87422251018.30000
16:149.87412021018.20000
16:169.87322481018.30000
16:189.87222021018.20000
16:209.87231801018.30000
16:229.87132481018.30000
16:249.87021801018.30000
16:269.87032021018.30000
16:289.86942251018.30000
16:309.86822021018.30000
16:349.96812021018.30000
16:369.86822251018.30000
16:389.86812251018.30000
16:409.96812021018.40000
16:429.96811801018.40000
16:449.96811801018.50000
16:469.96802021018.60000
16:489.96812251018.50000
16:509.96802021018.40000
16:529.96802021018.50000
16:549.96822251018.50000
16:569.96722021018.50000
17:009.96711801018.60000
17:029.96712481018.50000
17:109.96732251018.70000
17:129.96702021018.60000
17:149.96721801018.60000
17:169.96701801018.60000
17:2010.16701801018.60000
17:2210.16701801018.60000
17:2410.16701801018.60000
17:269.96722021018.60000
17:289.96721801018.70000
17:309.96711801018.60000
17:349.96711801018.60000
17:369.96721801018.70000
17:389.96712251018.60000
17:409.96711801018.60000
17:429.96621801018.80000
17:449.96622021018.70000
17:469.96632021018.70000
17:489.96662251018.80000
17:509.96641801018.70000
17:569.96621581018.80000
17:589.96621801018.70000
18:009.96621801018.80000
18:029.86621801018.70000
18:069.86542021018.80000
18:109.86522021018.90000
18:129.86561801019.00000
18:149.76511801018.90000
18:169.86522021019.00000
18:189.86522021018.90000
18:209.86521801019.00000
18:229.76621801018.80000
18:249.66621581018.80000
18:269.66611581018.80000
18:289.46621801019.00000
18:309.46631801019.00000
18:329.36721801019.00000
18:349.26721801018.90000
18:369.06721801019.00000
18:388.96841801019.00000
18:408.96931581019.00000
18:428.86921801019.00000
18:448.86921801019.00000
18:468.86912021019.10000
18:488.77021801019.10000
18:508.67031801019.10000
18:528.67022021019.00000
18:548.57021581019.10000
18:568.47011581019.10000
18:588.47001801019.10000
19:008.47021801019.10000
19:028.47041801019.10000
19:048.47031801019.10000
19:068.47041801019.20000
19:088.47011801019.10000
19:108.57011801019.00000
19:128.57021801019.10000
19:148.67021801019.20000
19:168.77011581019.20000
19:188.67011801019.20000
19:208.57021581019.20000
19:228.47021581019.20000
19:248.47032021019.20000
19:268.37041801019.20000
19:288.37152021019.20000
19:308.37162021019.20000
19:328.27131801019.30000
19:348.27141801019.20000
19:368.27141801019.30000
19:388.17121581019.30000
19:408.17111581019.30000
19:428.17112021019.30000
19:448.17131121019.20000
19:488.17131351019.20000
19:508.17141801019.40000
19:528.17121581019.40000
19:548.17131801019.30000
19:568.17131801019.30000
19:588.17131351019.30000
20:008.17141351019.30000
20:028.17131801019.30000
20:048.17121801019.30000
20:068.17131801019.30000
20:088.17121801019.30000
20:108.17121801019.10000
20:127.97152021019.20000
20:147.97151801019.20000
20:167.97111351019.30000
20:188.17121801019.30000
20:208.17131801019.20000
20:228.17131801019.30000
20:248.17132021019.20000
20:268.17131581019.40000
20:288.17031801019.30000
20:308.17051801019.40000
20:328.07041801019.40000
20:348.07051801019.40000
20:367.97051581019.20000
20:387.97041801019.40000
20:407.87031581019.40000
20:427.87121581019.30000
20:447.87131581019.40000
20:467.87031801019.50000
20:487.87141351019.50000
20:507.87152021019.40000
20:527.87162021019.40000
20:547.87141581019.50000
20:567.87051801019.30000
20:587.87061801019.50000
21:007.87061801019.40000
21:027.97031801019.20000
21:047.87051351019.40000
21:067.87021351019.40000
21:087.87022021019.20000
21:107.77031801019.20000
21:127.67041801019.40000
21:147.67011801019.50000
21:167.57021581019.50000
21:187.47021581019.40000
21:207.37121581019.40000
21:227.37121581019.40000
21:247.27111801019.30000
21:267.27131801019.40000
21:307.27121801019.50000
21:327.37141801019.30000
21:347.37141581019.20000
21:367.37141581019.40000
21:387.47151801019.30000
21:407.57142021019.50000
21:427.67131801019.50000
21:447.67041801019.50000
21:467.67041801019.50000
21:487.66941801019.50000
21:507.57031351019.50000
21:527.57021351019.50000
21:547.57021351019.50000
21:567.57041801019.40000
21:587.56951581019.40000
22:007.66961351019.50000
22:027.66942021019.50000
22:047.86862021019.40000
22:067.86861351019.30000
22:087.86941351019.30000
22:107.86831581019.20000
22:127.86831801019.30000
22:147.66841801019.20000
22:167.66851351019.20000
22:187.66841801019.30000
22:207.56831581019.20000
22:227.46841801019.20000
22:247.56831801019.10000
22:267.66831801019.10000
22:287.66831801019.10000
22:307.66811801019.10000
22:327.66811801019.10000
22:347.66841801019.10000
22:367.56822021019.00000
22:387.56811581019.00000
22:407.56821801019.00000
23:027.46621801019.10000
23:087.46641801019.10000
23:107.36651801019.00000
23:127.46632021019.10000
23:167.46551801019.00000
23:187.56531581018.90000
23:227.66531581019.10000
23:247.56551801019.10000
23:287.46541801019.20000
23:307.46521801019.20000
23:327.46551801019.10000
23:347.46541801019.10000
23:387.36541801019.10000
23:407.36541801019.10000
23:447.66521801019.20000
23:507.36511351019.10000
23:527.26431801019.10000
23:547.16541801019.20000
23:587.06531801019.10000
Medie/TOT8.573.16-1016.43.6
Minime6.1641-1010.3-
Massime10.983191801019.5-