DATO

Medie/TOT10.572.911.8-991.37.2
Minime8.3561-986.5-
Massime13.38829225998.1-

ORARIO

00:0211.9801180993.10000
00:0411.8802180993.00000
00:0611.8800158992.70000
00:0811.7803180992.70000
00:1011.6816225992.70000
00:1211.8815180992.70000
00:1411.9810270992.60000
00:1612.1812225992.60000
00:1812.4812180992.70000
00:2012.5791338992.60000
00:2212.879368992.60000
00:2412.878168992.70000
00:2612.777145992.60000
00:2812.777445992.40000
00:3012.677268992.40000
00:3212.577490992.30000
00:3412.478568992.10000
00:3612.479368992.10000
00:3812.479345992.20000
00:4012.4792202992.20000
00:4212.380168992.20000
00:4412.379268992.30000
00:4612.279390992.20000
00:4812.280145992.10000
00:5012.180068992.30000
00:5212.180268992.20000
00:5412.18020992.20000
00:5612.18010992.00000
00:5812.18010992.00000
01:0012.18010992.00000
01:0212.28000992.00000
01:0412.381222992.10000
01:0612.381045992.10000
01:0812.381022992.00000
01:1012.381045992.10000
01:1012.381045992.10000
01:1212.481068992.20000
01:1412.481090992.20000
01:1612.381068992.10000
01:1812.280068992.20000
01:2012.1800180992.20000
01:2212.1802158992.20000
01:2412.180245992.10000
01:2611.9801180992.10000
01:2811.9803180992.10000
01:3011.8810158992.00000
01:3211.9828225992.10000
01:3412.1817202992.10000
01:3612.4814180992.00000
01:3812.6805202992.00000
01:4012.8796202992.00000
01:4212.8774225992.10000
01:4412.9774202992.00000
01:4612.9779225992.10000
01:4812.97610225992.10000
01:5012.9756202992.00000
01:5212.9754225991.80000
01:5412.9755202991.80000
01:5612.9756202991.80000
01:5812.9754202991.70000
02:0012.9757202992.00000
02:0212.87511158992.00000
02:0412.97513202992.00000
02:0612.97313202991.90000
02:0813.17217225991.70000
02:1013.27112158991.70000
02:1213.37013248991.70000
02:1413.3708202991.40000
02:1613.3707225991.50000
02:1813.3708225991.60000
02:2013.26910202991.60000
02:2213.3689202991.50000
02:2413.36710225991.40000
02:2613.36713225991.40000
02:2813.36712225991.20000
02:3013.36711180991.20000
02:3213.26715202991.20000
02:3413.1679202991.10000
02:3613.1677225991.10000
02:3813.16713225990.80000
02:4013.1679158990.80000
02:4213.16612225990.90000
02:4413.16613202990.90000
02:4613.16710202990.70000
02:4813.0679180990.70000
02:5013.06610225990.70000
02:5213.16610202990.80000
02:5413.16614225990.80000
02:5613.16610248990.80000
02:5813.16611248990.90000
03:0013.16615248990.90000
03:0213.16610225990.80000
03:0413.16613202991.00000
03:0613.1669202990.80000
03:0813.0665225990.70000
03:1012.9666225991.00000
03:1212.9669225990.90000
03:1412.9679225991.00000
03:1612.86812225991.10000
03:1812.66812202991.00000
03:2012.66911202990.90000
03:2212.2728202991.10000
03:2412.2729202991.10000
03:2612.07311225991.10000
03:2811.87410225991.10000
03:3011.67511202991.10000
03:3211.67610225991.00000.5
03:3411.57612202990.90000
03:3611.57615202990.90000
03:3811.67614202990.90000
03:4011.67513202990.80000
03:4211.67511202990.90000
03:4411.57512202991.10000
03:4611.57614180990.70000
03:4811.37613180990.70000
03:5011.37614202990.60000
03:5211.37613225990.70000
03:5411.37614225990.60000
03:5611.37513225990.60000
03:5811.37515202990.70000
04:0011.37515180990.70000
04:0211.37515225990.70000
04:0411.37512202990.70000
04:0611.17519202990.30000
04:0811.07513202990.40000
04:1010.97618180990.40000
04:1210.87613225990.40000
04:1410.87612202990.40000
04:1610.87619202990.30000
04:1810.87515202990.50000
04:2010.97516180990.30000
04:2210.97515202990.30000
04:2410.87518202990.40000
04:2610.87513202990.40000
04:2810.87516225990.40000
04:3010.87516202990.70000
04:3210.77513225990.60000
04:3410.67515225990.50000
04:3610.67515248990.40000
04:3810.57514202990.60000
04:4010.47515202990.60000
04:4210.37513225990.40000
04:4410.27512225990.50000
04:4610.27512225990.50000
04:4810.17515180990.70000
04:509.97517225990.70000
04:529.97515225990.80000
04:549.87614180990.80000
04:569.67614202990.80000
04:589.67615202990.90000
05:009.57613202991.00000
05:029.57612202990.90000
05:049.57613202991.00000
05:069.27714202990.80000
05:089.07712180990.80000
05:109.17715158990.80000.5
05:129.17713158990.80000
05:149.17613158990.50000
05:169.17617202990.50000
05:189.07613225990.20000
05:209.07613225990.20000
05:228.97714180990.10000
05:268.97715225990.20000
05:289.17613202990.20000
05:309.37516202990.10000
05:329.47318202990.10000
05:349.67218180990.00000
05:369.87115202990.10000
05:389.87017225990.30000
05:409.97018225990.10000
05:429.96913202990.10000
05:449.96914202990.10000
05:469.96914202990.10000
05:489.96924225990.10000
05:509.87018225990.20000
05:529.87017180990.40000
05:549.87015180990.20000
05:569.87013180990.20000
05:589.67114202990.10000
06:009.57116248990.20000
06:029.57116158990.20000
06:049.47216225990.20000
06:069.4728202990.20000
06:089.37310202990.20000
06:109.27314202990.10000
06:129.17514225990.00000
06:148.97511225989.90000
06:168.97510225989.90000
06:189.0757225989.80000
06:209.1746180989.50000
06:229.17411180989.60000
06:249.37317202989.70000
06:269.47118202989.60000
06:289.67013225989.70000
06:309.86816158989.70000
06:329.86715180989.50000
06:349.96718202989.60000
06:369.96617225989.40000
06:389.96619225989.60000
06:4010.16516202989.60000
06:4210.16514202989.50000
06:449.96613202989.30000
06:469.9669180989.20000
06:489.9676270989.00000
06:509.8674248988.90000
06:529.8684248988.80000
06:589.8684202988.70000
07:009.6695180988.80000
07:029.6707202988.90000
07:049.5707248989.00000
07:069.5705248988.90000
07:089.5704315989.10000
07:109.6709202989.20000
07:129.6698270989.20000
07:149.6694270989.20000
07:169.6692180989.20000
07:189.6697292989.20000
07:209.8685248989.10000
07:229.8686202989.10000
07:249.8673158989.10000
07:269.7683202989.00000
07:289.8678315988.90000
07:309.8678315988.90000
07:349.9664315988.90000
07:369.9664225988.80000
07:389.9662270988.80000
07:4210.1663315988.80000
07:4410.1666315988.70000
07:4610.1663248988.70000
07:4810.2663248988.70000
07:5010.366122988.80000
07:5210.3667225988.80000
07:5410.3662270988.60000
07:5810.4662292988.50000
08:0010.5655202988.40000
08:0210.5655248988.40000
08:0810.6652225988.30000
08:1010.7629180988.20000
08:1210.76214180988.30000
08:1410.7629248988.40000
08:1610.76215248988.40000
08:1810.7628225988.30000
08:2010.8628225988.20000
08:2210.8624225988.20000
08:2410.8628225988.10000
08:2610.8624202988.00000
08:2810.9626180988.10000
08:3010.9628225988.10000
08:3211.0619225988.10000
08:3411.1628225988.10000
08:3611.1629225988.10000
08:3811.16210202987.80000
08:4011.3624202987.90000
08:4211.3629270987.80000
08:4411.46210202988.00000
08:4611.4618202987.80000
08:4811.46114248987.90000
08:5011.3614270987.70000
08:5611.6599202987.60000
08:5811.65813248987.40000
09:0011.65714225987.70000
09:0411.8585225987.80000
09:0611.8574248987.70000
09:0811.8582270987.40000
09:1011.9580270987.40000
09:1211.9570248987.30000
09:2212.3564225987.20000
09:2612.3582338987.00000
09:2812.25830987.10000
09:3012.16030987.00000
09:3212.2592315986.90000
09:3412.2592270987.10000
09:3612.2590315987.10000
09:3812.2590270987.10000
09:4012.2590292987.00000
09:4212.259045987.00000
09:4412.2583225986.90000
09:4612.25810225987.00000
09:4812.2586225987.00000
09:5012.2583225987.20000
09:5212.3587158987.00000
09:5612.15810225986.80000
09:5811.9588225987.00000
10:0411.85917248986.70000
10:0611.85913248986.70000
10:0811.85810225986.90000
10:1011.85915225986.80000
10:1211.86011202986.70000
10:1411.8617202986.80000
10:1611.66111180986.80000
10:2011.66312202986.60000
10:2411.26519202986.70000
10:2611.16516202986.60000
10:2811.16515180986.60000
10:3011.26616180986.60000
10:3211.26615225986.60000
10:3611.26615202986.60000
10:3811.16715202986.60000
10:4011.06717202986.50000
10:4210.86913180986.50000
10:4410.67015202986.60000
10:4610.57113202986.60000
10:4810.47111202986.80000
10:5010.37221202986.80000.5
10:5210.37216202986.50000
10:5410.37415248986.80000
10:5610.37415248986.80000
10:5810.37415248986.90000
11:0010.37413248987.00000
11:0210.37417225987.00000
11:0410.37413225987.20000
11:0810.37315225987.20000
11:1010.37313180987.40000
11:1210.37313180987.40000
11:1410.37411270987.40000
11:2610.17514248987.80000
11:3610.47515202988.30000
11:3810.47515202988.30000
11:4210.57516248988.40000
11:4810.87416248988.30000
11:5810.8728270988.40000
12:0410.7736225988.80000
12:0810.6738270988.80000
12:1010.67314248988.70000
12:1610.67311225988.90000
12:1810.8748248988.90000
12:2010.87412248988.90000
12:2210.87310248988.90000
12:2410.87411270988.90000
12:3610.27416225989.30000
12:4210.47216225989.10000
12:4610.87114248989.20000
12:4810.87110248989.10000
12:5010.97015248989.20000
12:5210.97015225989.10000
12:5410.97014270989.10000
12:5610.97015248989.10000
12:5810.96817225989.10000
13:0010.96915225989.20000
13:0210.86918248989.20000
13:0410.87016202989.20000
13:0610.77010180989.30000
13:0810.87011202989.20000
13:1010.87012225989.00000
13:1210.77114225989.00000
13:1410.77216202989.20000
13:1610.37313225989.10000
13:1810.37314202989.10000
13:2010.47217180989.10000
13:2210.37116202989.10000
13:2410.37116225989.10000
13:2610.37119248989.40000
13:2810.37110248989.30000
13:3010.37213202989.40000
13:3210.2736270989.50000
13:3410.17416202989.50000
13:369.97413225989.50000
13:389.97512202989.80000
13:409.8768248989.50000
13:429.87712202989.50000
13:449.87712248989.40000
13:469.67710225989.30000
13:489.87711225989.40000
13:509.87713225989.30000
13:529.97611202989.30000
13:549.97611225989.30000
13:5610.07611202989.20000
14:0010.17611225989.20000
14:0210.2765202989.20000
14:0410.37611225989.10000
14:0610.37510248989.00000
14:0810.47411248989.20000
14:1010.5749202989.20000
14:1210.5738202989.30000
14:1410.67315225989.20000
14:1610.57313180989.40000
14:2210.37315248989.00000.5
14:2410.37313180989.10000
14:2610.37212180989.10000
14:2810.47212225989.20000
14:3010.47213225989.00000
14:3210.47214180989.10000
14:3410.5728225989.30000
14:3610.67215202989.30000
14:3810.67313225989.30000
14:4010.67410158989.30000
14:4210.67516225989.40000
14:4410.6759202989.40000
14:4610.67514225989.30000
14:4810.67514225989.40000
14:5410.67511202989.40000
15:0410.8757180989.50000
15:0610.87511225989.60000
15:1010.87513225989.70000
15:1210.9756180989.70000
15:1410.9758225989.70000
15:2410.7759248989.90000
15:2610.7769180989.80000
15:3210.57714202989.80000
15:3410.47813270989.80000
15:3610.57813225989.80000
15:3810.47812248990.00000
15:4010.47812248990.10000
15:4210.47818225989.90000
15:4410.57811202989.90000
15:4610.67715225990.10000
15:4810.67711225990.00000
15:5010.7778248989.90000
15:5210.67713248989.90000
15:5410.77617180990.00000
15:5610.87518225990.00000
15:5810.87418225990.00000
16:0010.97412158990.10000
16:0210.8758248990.40000
16:0410.87615292990.40000
16:0610.87615292990.60000
16:0810.67714248990.70000
16:1010.4779202990.90000
16:1210.4789202990.90000
16:149.9798158990.90000.5
16:169.88012225991.00000
16:189.88113225991.10000
16:209.68113225991.10000
16:229.68116225991.00000
16:249.68215248991.00000
16:269.48212225991.00000
16:289.48316225991.10000
16:309.3839225991.10000
16:329.48310202991.20000
16:349.38313225991.20000
16:389.38312225991.10000
16:409.3839225991.10000.5
16:429.38314270991.10000
16:449.58314202991.10000
16:469.68313202991.40000
16:489.68314202991.50000
16:509.68317202991.60000
16:529.58318225991.50000
16:549.58315202991.40000
16:589.58117202991.40000
17:009.68119202991.60000
17:029.68017225991.70000
17:049.68121225991.70000
17:069.68117202991.80000
17:089.68116202991.80000
17:109.68217248991.90000
17:129.58313248991.70000
17:149.48313225991.90000
17:169.48420202991.90000
17:189.48417202991.90000
17:209.38314248991.80000
17:229.38119225992.00000
17:249.38115202992.10000
17:269.48015225992.40000
17:289.48015225992.30000
17:309.48025180992.30000
17:329.47918225992.40000
17:349.57915225992.50000
17:369.67822225992.50000
17:389.67818248992.40000
17:409.67821225992.30000.6
17:429.87822225992.40000
17:449.77814202992.40000
17:489.77816225992.60000
17:529.47818225992.60000
17:549.47815202992.50000
17:569.37921225992.60000
17:589.37918158992.70000
18:009.37929225993.00000
18:029.38016202993.10000
18:049.18114202993.20000
18:068.98223225993.20000
18:088.88220202993.20000
18:108.88314225993.30000.5
18:128.78415180993.40000
18:148.78416225993.50000
18:168.78412225993.60000
18:188.68516248993.80000
18:208.68512248993.60000
18:228.58516202993.80000
18:248.58516202993.70000
18:268.58518180993.70000
18:288.48516202993.70000
18:308.4858225993.80000
18:328.48513248993.80000
18:348.48515270993.80000.5
18:368.48512225993.80000
18:388.48511202994.00000
18:408.48511248993.90000
18:428.48617225993.90000.5
18:448.48619202994.00000
18:468.48613202994.00000
18:488.48618202994.00000
18:508.38618225994.00000.5
18:528.38616202994.40000
18:548.48612180994.50000
18:568.4869270994.30000.5
18:588.48710225994.30000
19:008.48711248994.40000
19:028.48711225994.40000
19:048.48712225994.30000
19:068.5873270994.30000.6
19:088.58717248994.30000
19:108.6889202994.50000
19:128.68810202994.30000
19:148.8888270994.40000
19:168.98814315994.20000
19:189.18810270994.00000
19:209.2889292994.10000
19:229.38813180994.50000
19:249.28717225994.60000
19:269.08718202994.70000
19:288.98714202994.30000
19:308.98614202994.50000
19:328.98514225994.60000
19:348.98413225994.60000
19:368.98415225994.60000
19:389.18212270994.60000
19:409.28213225994.70000
19:429.28215225994.80000
19:449.28216225994.90000.5
19:469.28215225994.80000
19:489.18218225994.80000
19:509.18218225994.80000
19:529.18218225994.80000
19:549.18117202994.90000
19:569.38111225994.90000
19:589.38116225994.90000
20:009.28114202994.70000
20:029.28112202994.70000
20:049.28116202994.90000
20:069.37918180994.90000
20:089.37813202994.90000
20:109.3789202994.90000
20:129.37712225995.10000
20:149.37516180995.10000
20:169.47419225995.30000
20:189.57316202995.30000
20:209.57314248995.40000
20:229.57314225995.30000
20:249.57217225995.40000
20:269.57213225995.60000
20:289.57111270995.60000
20:309.67114225995.70000
20:329.67116248995.70000
20:349.67215270995.90000
20:369.67215180995.80000
20:389.67117202995.80000
20:409.67020248995.90000
20:429.67019248995.90000
20:449.76915270995.90000
20:469.76915225996.10000
20:489.76814202996.20000
20:509.86813225996.00000
20:529.86712248996.00000
20:549.96711225996.00000
20:589.96714225996.10000
21:009.96813225996.10000
21:029.96616225996.30000
21:0410.06614315996.40000
21:0610.16616248996.50000
21:0810.06611270996.40000
21:109.9668225996.40000
21:129.96613202996.40000
21:149.96613202996.50000
21:169.96516225996.50000
21:189.96516180996.60000
21:209.96512202996.70000
21:2210.06514225996.80000
21:2410.16510292997.00000
21:2610.16510248996.90000
21:2810.06414225997.00000
21:309.96416225996.90000
21:329.96416225997.10000
21:349.96414202997.10000
21:369.96415248996.90000
21:389.96415270996.90000
21:409.9649202996.90000
21:429.96412225996.90000
21:449.96411202997.00000
21:489.9659202996.90000
21:529.96415225997.20000
21:569.96416270997.30000
21:589.96417270997.20000
22:029.96314180997.40000
22:069.86414180997.20000
22:089.86414248997.20000
22:109.86413225997.30000
22:129.86415202997.30000
22:149.86412202997.30000
22:169.86412225997.50000
22:189.86416225997.50000
22:209.86412270997.50000
22:229.86414158997.50000
22:289.96113225997.60000
22:309.86110202997.60000
22:329.86114202997.60000
22:349.86014225997.50000
22:369.86012248997.50000
22:389.85914202997.60000
22:409.85916225997.60000
22:429.86019225997.60000
23:049.85711225998.10000
23:069.85716225997.90000
23:089.85615202997.80000
23:109.85614202997.90000
23:229.65715248997.60000
23:549.36018248997.50000
Medie/TOT10.572.911.8-991.37.2
Minime8.3561-986.5-
Massime13.38829225998.1-