DATO

Medie/TOT14.664.26.4-997.53.6
Minime11.9441-992.7-
Massime18.481182021003.2-

ORARIO

00:3013.950102021002.90000
00:3213.950172021003.10000
00:3413.950152251003.10000
01:2414.249142021003.20000
01:2814.348142021003.10000
01:3014.349132481002.90000
01:3214.34982021002.90000
01:3414.150122481003.10000
01:3614.150102021003.00000
01:3813.950122481003.00000
01:4013.950172481003.20000
01:4213.950162251003.00000
01:4414.050142021002.90000
01:4613.951162021002.90000
01:4813.951112021002.80000
01:5013.951122021002.90000
01:5213.951142021002.80000
01:5413.951171801002.80000
01:5613.951142021002.70000
01:5813.951152021002.70000
02:0013.951152021002.70000
02:0213.951152251002.60000
02:0413.951151801002.60000
02:0614.151141801002.50000
02:0813.95182021002.50000
02:1013.952152251002.50000
02:1213.852152021002.50000
02:1413.85291581002.40000
02:1613.952101351002.40000
02:1813.95192251002.30000
02:2013.951112251002.20000
02:2214.051142021002.30000
02:2414.250162021002.30000
02:2614.150122021002.30000
02:2814.15182021002.20000
02:3014.15172021002.20000
02:3213.951122251002.10000
02:3414.150132251002.20000
02:3614.250162251002.20000
02:3814.15092021002.10000
02:4014.150152021002.10000
02:4214.150132021002.10000
02:4414.249152021002.10000
02:4614.448172251001.90000
02:4814.448112251002.00000
02:5014.448102251001.90000
02:5214.448172021001.80000
02:5414.547122021001.70000
02:5614.64792021001.70000
02:5814.547162251001.60000
03:0014.547152021001.70000
03:0214.547152021001.60000
03:0414.546182251001.60000
03:0614.646152251001.60000
03:0814.547142251001.60000
03:1014.44792251001.60000
03:1214.348102251001.60000
03:1414.247122021001.60000
03:1614.347112021001.70000
03:1814.34792021001.70000
03:2014.148102021001.70000
03:2214.14892021001.60000
03:2414.148142021001.60000
03:2614.148151801001.70000
03:2814.346152021001.60000
03:3214.446132251001.60000
03:3414.34652021001.50000
03:3614.347102251001.60000
03:3814.246122481001.60000
03:4014.247122021001.50000
03:4214.24762251001.50000
03:4414.14752251001.50000
03:4614.14782251001.30000
03:4814.147102021001.50000
03:5014.14732251001.50000
03:5214.04832251001.60000
03:5414.048102251001.60000
03:5613.94852251001.50000
03:5813.94852021001.50000
04:0013.84872251001.50000
04:0213.84872251001.50000
04:0413.84882481001.50000
04:0613.84831801001.50000
04:0813.84882701001.60000
04:1013.94761801001.60000
04:1213.94772021001.60000
04:1414.146102251001.50000
04:1614.346112251001.60000
04:1814.446112921001.60000
04:2014.44692921001.70000
04:2214.44692921001.60000
04:2414.64561801001.50000
04:2614.84572021001.70000
04:2814.84462021001.70000
04:3014.844132021001.60000
04:3214.845112251001.50000
04:3414.844132251001.50000
04:3614.844132021001.50000
04:3814.84482921001.50000
04:4014.84582021001.50000
04:4214.845121581001.50000
04:4414.745132481001.40000
04:4614.845152251001.40000
04:4814.845132251001.50000
04:5014.84592021001.50000
04:5214.845142021001.40000
04:5414.94491801001.50000
04:5614.944132021001.40000
04:5814.944142021001.40000
05:0014.94471801001.40000
05:0214.94471801001.40000
05:0414.944132021001.50000
05:0614.944182021001.50000
05:0814.945101801001.40000
05:1014.946112021001.40000
05:1214.848162021001.40000
05:1414.550152021001.50000
05:1614.35192251001.50000
05:1814.15282021001.60000
05:2014.152122251001.60000
05:2214.153142021001.60000
05:2414.05392021001.60000
05:2613.95472021001.70000
05:2813.856101801001.60000
05:3013.656111801001.70000
05:3213.65782021001.60000
05:3413.65792021001.60000
05:3613.658102251001.70000
05:3813.659132021001.60000
05:4013.659141801001.70000
05:4213.959132021001.70000
05:4413.960131801001.80000
05:4613.860122021001.80000
05:4813.861132251001.70000
05:5013.861122021001.90000
05:5213.86192021001.90000
05:5413.863101801001.70000
05:5613.56392021001.80000
05:5813.563102021001.70000
06:0013.663122021001.70000
06:0213.563122021001.70000
06:0413.663122021001.60000
06:0613.563102251001.70000
06:0813.56392021001.70000
06:1013.56351801001.60000
06:1213.56451801001.70000
06:1413.36582251001.70000
06:1613.36592021001.70000
06:1813.26672251001.70000
06:2013.26661801001.70000
06:2213.26651801001.60000
06:2413.26682251001.60000
06:2613.36662251001.60000
06:2813.366102021001.60000
06:3013.266102251001.60000
06:3213.36672021001.70000
06:3413.366122481001.60000
06:3613.366112021001.60000
06:3813.466152021001.50000
06:4013.566112251001.60000
06:4213.46691801001.60000
06:4413.46662021001.60000
06:4613.46642021001.60000
06:4813.56692481001.60000
06:5013.86681801001.60000
06:5213.96561801001.60000
06:5413.96551801001.60000
06:5614.164101801001.50000
06:5814.26362021001.50000
07:0014.36372251001.50000
07:0214.36342021001.40000
07:0414.36382251001.40000
07:0614.36372251001.50000
07:0814.36352021001.40000
07:1014.46331801001.40000
07:1214.36322251001.30000
07:1414.36321801001.40000
07:1614.26322481001.20000
07:1814.16312251001.40000
07:2014.16302251001.40000
07:2214.163001001.40000
07:2413.96302251001.50000
07:2613.96312251001.50000
07:2813.96302921001.50000
07:3013.96302921001.50000
07:3213.8641681001.50000
07:3413.6640451001.70000
07:3613.6651451001.60000
07:3813.5651681001.50000
07:4013.4650901001.50000
07:4213.4661901001.40000
07:4413.3660901001.40000
07:4613.3660901001.40000
07:4813.3660901001.60000
07:5013.3660901001.60000
07:5213.3660681001.50000
07:5413.3660681001.50000
07:5613.3670681001.30000
07:5813.3670681001.40000
08:0013.26701801001.50000
08:0213.26701581001.30000
08:0413.16811801001.30000
08:0613.16801121001.30000
08:0813.1680681001.10000
08:1013.1680681001.50000
08:1212.9680681001.50000
08:1412.9680681001.50000
08:1612.9690901001.50000
08:1812.96901351001.40000
08:2012.86901801001.30000
08:2212.96911801001.20000
08:2412.96901801001.20000
08:2612.96901801001.30000
08:2812.96901581001.30000
08:3012.9691451001.30000
08:3212.96922021001.30000
08:3412.97021801001.30000
08:3612.97001801001.40000
08:3812.9691681001.10000
08:4012.96911581001.20000
08:4212.97012021001.10000
08:4412.97002021001.30000
08:4612.97002021001.20000
08:4812.97002021001.20000
08:5012.97002021001.20000
08:5212.97002021001.20000
08:5412.97011801001.10000
08:5612.97021801001.10000
08:5812.97002021001.20000
09:0013.07002021001.10000
09:0213.07002021001.10000
09:0413.07011801001.10000
09:0613.07001801001.00000
09:0813.07021801001.00000
09:1013.17121801001.00000
09:1213.17111801001.20000
09:1413.17112021001.20000
09:1613.27102021001.20000
09:1813.27101801001.20000
09:2013.17101801001.10000
09:2213.27101801001.10000
09:2413.37101801000.90000
09:2613.37101801000.90000
09:2813.37101801000.90000
09:3013.37101801001.10000
09:3213.3710451001.00000
09:3413.3710451001.10000
09:3613.3710451000.90000
09:3813.37111801000.80000
09:4013.3710681000.70000
09:4213.3711681000.70000
09:4413.3710681000.60000
09:4613.4720681000.60000
09:4813.4720681000.60000
09:5013.4710681000.50000
09:5213.2721681000.30000
09:5413.273101000.30000
09:5613.273001000.20000
09:5813.2730451000.20000
10:0013.173001000.00000
10:0213.2730451000.10000
10:0413.27303151000.10000
10:0613.37301121000.00000
10:0813.3730451000.00000
10:1013.4730681000.10000
10:1213.5731901000.20000
10:1413.6731451000.10000
10:1613.6731681000.20000
10:1813.6742681000.30000
10:2013.57321121000.10000
10:2213.4732451000.10000
10:2413.3733681000.00000
10:2613.3732681000.00000
10:2813.274368999.90000
10:3013.2742681000.00000
10:3213.275268999.90000
10:3413.275245999.90000
10:3613.075368999.80000
10:3812.975445999.80000
10:4012.976245999.80000
10:4212.976268999.70000
10:4412.876268999.70000
10:4612.877068999.80000
10:4812.877268999.50000
10:5012.777368999.50000.5
10:5212.777268999.40000
10:5412.777290999.50000
10:5612.778245999.60000
10:5812.778468999.60000
11:0012.778568999.50000
11:0212.679368999.60000
11:0412.679268999.50000
11:0612.679068999.40000
11:0812.6792180999.30000.5
11:1012.6790180999.20000
11:1212.6800292999.20000
11:1412.679045999.10000
11:1612.679090999.10000
11:1812.6790112999.10000
11:2012.8800112999.10000
11:2212.979090999.10000
11:2412.9800202999.20000
11:2612.8801225999.20000
11:2812.7803292998.80000
11:3012.7800225998.80000
11:3212.8800225998.90000
11:3412.8803202999.00000
11:3612.9801292998.90000
11:3812.8802202998.80000
11:4012.9801225998.70000
11:4212.9812315998.60000
11:4412.9803202998.60000
11:4612.9800248998.20000
11:4812.9801180998.40000
11:5013.0801158998.30000
11:5213.0801202998.20000
11:5413.2801202998.40000
11:5613.3800202998.40000
11:5813.378145998.40000
12:0013.378145998.30000
12:0213.3781112998.00000
12:0413.377068998.00000
12:0613.378345998.00000
12:0813.377168998.00000
12:1013.577245997.80000
12:1213.8771112997.80000
12:1414.1751112997.80000
12:1613.975368997.70000
12:1813.676668997.70000
12:2013.674868997.60000
12:2214.1745180997.60000
12:2414.3743225997.90000
12:2614.373422997.80000
12:2814.273145997.90000
12:3014.273045997.70000
12:3214.073068997.60000
12:3413.973068997.80000
12:3613.873090997.80000
12:3813.873168997.70000
12:4013.774468997.70000
12:4213.675968997.60000
12:4413.6754112997.50000
12:4613.6751112997.40000
12:4813.874490997.50000
12:5013.874368997.30000
12:5213.874290997.20000
12:5413.874168997.20000
12:5613.9755292997.10000
12:5813.975368997.00000
13:0014.174622997.00000
13:0214.175345996.90000
13:0414.175545996.80000
13:0614.075645996.70000
13:0814.174290996.70000
13:1014.374245996.70000
13:1214.4743338996.80000
13:1414.474168996.80000
13:1614.573445996.80000
13:1814.673368996.90000
13:2014.7732180996.90000
13:2214.772345996.80000
13:2414.772345996.80000
13:2614.672590996.70000
13:2814.573490996.60000
13:3014.473168996.50000
13:3214.4733112996.30000
13:3414.5724112996.20000
13:3614.672445996.30000
13:3814.772822996.10000
13:3814.772822996.10000
13:4015.1700225996.10000
13:4215.370245996.00000
13:4415.4691315995.90000
13:4615.6691248996.00000
13:4815.6687225996.00000
13:5015.6688225995.90000
13:5215.4692180995.90000
13:5415.3690270995.70000
13:5615.3690202995.50000
13:5815.3692202995.70000
14:0015.3696180995.60000
14:0215.4694315995.60000
14:0415.4691270995.60000
14:0615.5691270995.60000
14:0815.5695180995.50000
14:1015.6681180995.40000
14:1215.6680180995.50000
14:1415.8680180995.30000
14:1615.8680180995.10000
14:1815.9680292995.10000
14:2015.968090995.00000
14:2216.0680338994.80000
14:2416.1670180995.00000
14:2616.1674248994.80000
14:2816.1675202994.80000
14:3016.1670202994.60000
14:3216.3683202994.70000
14:3416.3661202994.50000
14:3616.4651292994.50000
14:3816.664222994.40000
14:4016.9630292994.40000
14:4216.9633315994.20000
14:4416.9634270994.50000
14:4617.1603180994.50000
14:4817.1613180994.60000
14:5017.1614180994.60000
14:5217.1597202994.40000
14:5417.15916270994.50000
14:5617.8563248994.30000
14:5817.9565202994.20000
15:0017.9553202994.20000
15:0217.9518202994.10000
15:0418.05013202994.00000
15:0618.1505202994.20000
15:0818.1506135993.90000
15:1018.2502270993.70000
15:1218.3493270993.80000
15:1418.4493202993.90000
15:1618.4500270994.00000
15:1818.451268994.00000
15:2018.353368993.80000
15:2218.352145994.00000
15:2418.2531248994.10000
15:2618.1530180994.20000
15:2818.153068994.00000
15:3018.153290993.90000
15:3218.154090993.90000
15:3417.9542315993.80000
15:3617.855468993.70000
15:3817.9540180993.80000
15:4017.855268993.70000
15:4217.9532202993.70000
15:4417.9514248993.60000
15:4618.15230993.80000
15:4818.1522292993.80000
15:5018.1521338993.70000
15:5218.1521270993.80000
15:5418.152145993.80000
15:5618.1523180993.90000
15:5818.3522180993.80000
16:0018.1530180993.80000
16:0218.1530180993.70000
16:0417.954045993.60000
16:0617.656090993.40000
16:0817.656122993.40000
16:1017.555045993.50000
16:1217.5563135993.30000
16:1417.3551568993.30000
16:1617.653690993.40000
16:1817.853068993.30000
16:2017.8530135993.40000
16:2217.6543202993.30000
16:2417.6543112993.40000
16:2617.5540202993.50000
16:2817.5543180993.50000
16:3017.6545180993.40000
16:3217.6541180993.30000
16:3417.6540180993.50000
16:3617.655168993.70000
16:3817.5561135993.70000
16:4017.455290993.40000
16:4217.4551158993.50000
16:4417.455290993.50000
16:4617.4552180993.40000
16:4817.3552180993.50000
16:5017.356368993.60000
16:5217.455745993.20000
16:5417.4557202993.40000
16:5617.455490993.20000
16:5817.555068993.20000
17:0017.4561270993.40000
17:0217.45600993.20000
17:0417.35610993.20000
17:0617.4561158993.10000
17:0817.4561180992.90000
17:1017.357868992.70000
17:1217.357890992.80000
17:1417.3574112992.90000
17:1617.457190993.10000
17:1817.357445993.00000
17:2017.357545993.00000
17:2217.457445993.00000
17:2417.457445993.10000
17:2617.357368993.10000
17:2817.358390993.00000
17:3017.358290993.10000
17:3217.358122993.10000
17:3417.358122992.90000
17:3617.358022993.00000
17:3817.3585225993.20000
17:4017.357468992.90000
17:4217.457368992.80000
17:4417.6574248992.80000
17:4617.95612270992.90000
17:4818.2567292993.00000
17:5018.2568202992.90000
17:5218.2568180992.90000
17:5418.1554180993.30000
17:5617.95513202993.20000
17:5817.95511202992.90000
18:0018.1566225993.20000
18:0218.15611225993.10000
18:0418.1564180993.10000
18:0618.1560158993.10000
18:0817.9564202993.10000
18:1017.9564292993.10000
18:1217.9576202993.10000
18:1417.8574135993.10000
18:1617.8571248993.20000
18:1817.6573315992.90000
18:2017.6575202993.10000
18:2217.6587248993.00000
18:2417.6587248993.10000
18:2617.6589158993.10000
18:2817.65810202993.10000
18:3017.6589180992.90000
18:3217.6589180993.00000
18:3417.45912292992.90000
18:3617.45912225992.90000
18:3817.45912225993.00000
18:4017.4598202992.90000
18:4217.3609225992.80000
18:4417.3605225992.90000
18:4617.36011202992.80000
18:4817.2616270992.70000
18:5017.26110225993.00000
18:5217.36014225993.00000
18:5417.2616180993.10000
18:5617.1613225993.10000
18:5817.1625180993.20000
19:0017.1625180993.30000
19:0216.9626202993.40000
19:0417.0620180993.20000
19:0616.9625292993.30000
19:0816.9620202993.20000
19:1016.9623225993.10000
19:1216.8624202993.10000
19:1416.8635202993.10000
19:1616.8635180993.20000
19:1816.8636202993.40000
19:2016.7639202993.40000
19:2216.7638225993.20000
19:2416.7636180993.10000
19:2616.8624248993.10000
19:2816.96210225993.10000
19:3016.96214225993.10000
19:3216.9616202993.20000
19:3416.9618202993.30000
19:3616.96212292993.40000
19:3816.8624180993.30000
19:4016.86312248993.30000
19:4216.8628202993.30000
19:4416.96113202993.30000
19:4617.16110158993.30000
19:4817.1629180993.30000
19:5016.86211270993.10000
19:5216.6625202993.40000
19:5416.76212202993.40000
19:5616.7638248993.50000
19:5816.7639248993.50000
20:0016.56413202993.50000
20:0216.5658225993.60000
20:0416.46412202993.60000
20:0616.46412202993.70000
20:0816.56410225993.80000
20:1016.46510225993.90000
20:1216.2668248993.70000
20:1416.0676202993.80000
20:1615.8687225993.80000
20:1815.7697225993.80000
20:2015.7695225993.90000
20:2215.6695315993.90000
20:2415.5695248993.90000
20:2615.4706225993.90000
20:2815.3718202994.00000
20:3015.2712225994.10000
20:3215.1724180994.00000
20:3415.1726248994.00000
20:3614.9737270994.10000
20:3814.9738202994.20000
20:4014.8748225994.10000
20:4214.7755248994.10000
20:4414.5756202994.30000
20:4614.47710225994.30000
20:4814.2788248994.30000
20:5014.1795248994.20000
20:5214.1806225994.30000
20:5413.9809225994.20000
20:5613.8808225993.90000
20:5813.8818158993.90000.5
21:0013.6819202993.90000
21:0213.6817202993.90000
21:0413.6804202993.90000
21:0613.6806225993.90000
21:0813.6809225993.70000
21:1013.6806225993.60000
21:1213.5793202993.60000
21:1413.5794180993.80000.5
21:1613.5794180993.70000
21:1813.5794202993.60000
21:2013.5793225993.60000
21:2213.5792225993.70000
21:2413.5781248993.70000
21:2613.5780248993.80000
21:2813.5781180993.70000
21:3013.5783180993.70000
21:3213.4783225994.20000
21:3413.3785292994.00000
21:3613.27910225994.00000
21:3813.1796270994.00000
21:4013.1797202994.10000
21:4213.0807225994.00000
21:4412.9808202994.10000
21:4612.9799225994.20000
21:4813.2789225994.20000
21:5013.2789225994.20000
21:5213.87317225994.20000
21:5413.97313225994.20000
21:5613.9728180994.30000
21:5813.97211202994.30000
22:0013.97110202994.30000
22:0214.17111225994.30000
22:0413.9719225994.40000
22:0613.97117180994.20000
22:0814.07111225994.30000
22:1014.17113225994.20000
22:1213.9719225994.20000
22:1413.77311202994.20000.5
22:1613.67311248994.10000
22:1813.5748225994.20000
22:2013.4747225994.20000
22:2213.4757248994.10000
22:2413.3758202994.10000.6
22:2613.3755202994.10000
22:2813.2751270993.90000
22:3013.1752248993.90000
22:3212.9753248993.90000
22:3412.8762292993.80000
22:3612.7766180993.80000
22:3812.6770225993.60000
22:4012.6773202993.50000
22:4212.5773202993.60000
22:4412.5783202993.70000
22:4612.4782202993.80000
22:4812.4782180993.80000.5
22:5012.4792202993.80000
22:5212.4793202993.60000
22:5412.3793225993.60000
22:5612.3793225993.70000
22:5812.2803248993.80000
23:0012.2801248993.70000
23:0212.3801180993.80000
23:0412.3802158993.80000
23:0612.3802158993.80000
23:0812.3800202993.80000
23:1012.3802225993.80000
23:1212.2802180993.80000
23:1412.2801202993.70000
23:1612.3800270993.50000
23:1812.2801270993.40000
23:2012.3801202993.50000
23:2212.2801202993.70000
23:2412.2802202993.50000
23:2612.3800225993.30000
23:2812.2800225993.10000
23:3012.3800180993.00000
23:3212.2802202993.00000
23:3412.1801202993.00000
23:3612.1801202993.20000
23:3812.1802202993.20000
23:4012.1802180993.20000
23:4212.1801202993.20000
23:4412.1801202993.20000
23:4612.0800202993.10000
23:4812.0800202993.00000
23:5012.1800202993.10000
23:5211.9800202993.10000
23:5411.9800180993.10000
23:5611.9800180993.10000
23:5811.9800180993.20000
Medie/TOT14.664.26.4-997.53.6
Minime11.9441-992.7-
Massime18.481182021003.2-