DATO

Medie/TOT15.654.28.8-1005.42
Minime12.9391-1004.6-
Massime18.476182021006.6-

ORARIO

00:0216.44392481006.50000
00:0416.442122021006.50000
00:0616.44382021006.50000
00:0816.44382021006.50000
00:1016.44392251006.60000
00:1216.44392481006.40000
00:1416.44382251006.50000
00:1616.44382021006.50000
00:1816.34282021006.50000
00:2016.343142021006.30000
00:2216.343132021006.30000
00:2416.34382021006.10000
00:2616.24392481006.10000
00:2816.143132481006.20000
00:3016.14392251006.10000
00:3216.243111801006.20000
00:3416.342132021006.40000
00:3616.342152021006.50000
00:3816.34282021006.40000
00:4016.44292021006.30000
00:4216.34292021006.30000
00:4416.342112021006.40000
00:4616.342112251006.40000
00:4816.342102251006.40000
00:5016.342102021006.30000
00:5216.343122021006.40000
00:5416.34372021006.40000
00:5616.34372021006.20000
00:5816.14282251006.20000
01:0016.14271801006.20000
01:0216.14262251006.20000
01:0416.142101801006.20000
01:0616.142112251006.10000
01:0816.14292021006.30000
01:1016.142142251006.20000
01:1216.24272481006.30000
01:1416.14282251006.20000
01:1616.24292251006.30000
01:1816.24192251006.20000
01:2016.341102021006.30000
01:2216.341132251006.20000
01:2416.341142481006.20000
01:2616.341142481006.30000
01:2816.34182251006.20000
01:3016.241132251006.30000
01:3216.241132251006.20000
01:3416.141122021006.10000
01:3616.141142021006.40000
01:3816.14192021006.20000
01:4016.14181581006.30000
01:4216.141112021006.30000
01:4416.141112021006.10000
01:4616.141122021006.10000
01:4816.140132481006.10000
01:5016.240142021006.10000
01:5216.339132021006.10000
01:5416.43982481006.10000
01:5616.43972481006.10000
01:5816.439142021006.00000
02:0016.43982021005.90000
02:0216.43992251006.00000
02:0416.439142251006.10000
02:0616.439102251006.00000
02:0816.339122251005.90000
02:1016.339132481005.80000
02:1216.339112021005.70000
02:1416.339101801005.80000
02:1616.339112021005.80000
02:1816.339112021005.80000
02:2016.239112021005.90000
02:2216.240111801005.90000
02:2416.240142481005.90000
02:2616.240132481005.80000
02:2816.14091801006.00000
02:3016.140122021005.80000
02:3216.14052021005.90000
02:3416.14072251005.90000
02:3615.94092251005.90000
02:3815.94182021006.00000
02:4015.84181801006.00000
02:4215.94181801006.00000
02:4415.84191801006.10000
02:4615.84292021006.10000
02:4815.74291801006.00000
02:5015.74192251006.10000
02:5215.74181581006.00000
02:5415.74162021006.00000
02:5615.74182021005.90000
02:5815.64272021005.80000
03:0015.84192251005.60000
03:0215.84192481005.60000
03:0415.84172251005.60000
03:0615.94162251005.60000
03:0815.941112251005.60000
03:1015.941132021005.70000
03:1215.941112021005.60000
03:1415.94172251005.60000
03:1615.941111581005.50000
03:1815.941132251005.50000
03:2015.94192481005.60000
03:2215.84272021005.60000
03:2415.84272021005.50000
03:2615.84252021005.60000
03:2815.74271801005.70000
03:3015.842101801005.60000
03:3215.84262021005.60000
03:3415.84281801005.60000
03:3615.842101801005.60000
03:3815.84182021005.60000
03:4015.841112251005.50000
03:4215.94161801005.40000
03:4415.94161801005.40000
03:4615.84181801005.40000
03:4815.84172251005.40000
03:5015.74291801005.30000
03:5215.841102021005.30000
03:5415.84192021005.30000
03:5615.84172251005.20000
03:5815.84171801005.20000
04:0015.641112021005.20000
04:0215.641112251005.10000
04:0415.64171801005.10000
04:0615.941102251005.20000
04:0815.94142251005.10000
04:1015.84172021005.20000
04:1215.84172021005.20000
04:1415.84162021005.30000
04:1615.84151801005.30000
04:1815.84181801005.20000
04:2015.94192021005.10000
04:2215.94161801005.20000
04:2415.94151801005.20000
04:2615.94171801005.20000
04:2815.84152251005.10000
04:3015.84192251005.10000
04:3215.84182021005.10000
04:3615.94172251005.00000
04:3816.040101801004.90000
04:4016.04162251005.20000
04:4215.941132021005.30000
04:4415.941112021005.30000
04:4615.940102021005.20000
04:4815.94192021005.30000
04:5015.94172021005.30000
04:5215.94192251005.30000
04:5415.941132251005.30000
04:5615.94172251005.30000
04:5815.941132251005.30000
05:0015.941102021005.30000
05:0215.94121801005.30000
05:0415.94181801005.30000
05:0615.94192251005.10000
05:1016.141111801005.00000
05:1216.140122021005.10000
05:1416.24082021005.10000
05:1616.24062021004.90000
05:1816.14152021005.00000
05:2016.04171801005.00000
05:2216.140112021005.10000
05:2416.140112251004.80000
05:2616.14042021004.70000
05:2816.14092021004.90000
05:3016.14092251004.90000
05:3216.141102021004.90000
05:3616.14192021004.90000
05:3816.14192251005.20000
05:4016.14152021005.00000
05:4216.14162021005.00000
05:4616.14172481005.00000
05:4816.141122021005.00000
05:5016.141121801004.90000
05:5216.14182251005.00000
05:5416.14182251005.00000
05:5616.14162251005.00000
05:5816.141102251005.00000
06:0016.14152251004.90000
06:0216.14192921004.90000
06:0416.041102021004.90000
06:0615.94262021004.90000
06:1015.942112251004.90000
06:1216.042102251005.00000
06:1416.142121801004.90000
06:1616.142101801005.00000
06:1816.042112021005.00000
06:2415.94271801005.00000
06:2815.943121801004.90000
06:3015.94381801004.90000
06:3415.94372021004.90000
06:3615.943102021004.90000
06:4015.943112021004.90000
06:4215.94372021004.90000
06:4415.844142021004.80000
06:4615.844112021004.90000
06:5015.74491801004.90000
06:5215.64492021004.90000
06:5815.64452481005.00000
07:0015.64451801004.90000
07:0215.84462251005.10000
07:0415.844112251005.10000
07:0815.943101801005.00000
07:1216.14372481005.00000
07:1416.143102021004.80000
07:1616.14382251004.90000
07:1816.14352021004.90000
07:2016.14452021004.90000
07:2216.14381801004.90000
07:2616.14462021004.80000
07:2816.24442251004.90000
07:3016.24382481004.80000
07:3216.24382481004.80000
07:3416.24372251004.80000
07:3616.14492251004.80000
07:3816.14452021004.70000
07:4416.24481801004.70000
07:4616.44391801004.80000
07:5016.44492021004.80000
07:5416.44482021004.90000
08:0616.24651801004.90000
08:1816.14782021005.30000
08:2816.14792251005.20000
08:3016.14881801005.30000
08:3216.14892021005.40000
08:3615.94992021005.50000
08:4215.949112251005.60000
08:5615.95062021005.40000
09:0415.95031801005.50000
09:2616.15122701005.70000
09:4216.348112251005.90000
09:4416.349132021005.80000
09:4616.349112251005.90000
10:0016.35072251006.00000
10:1016.25271801005.90000
10:1216.15251801005.90000
10:1416.25262021005.80000
10:2016.15382021005.80000
10:2616.353102251006.00000
10:2816.353102251005.90000
10:3416.35482251006.10000
10:3616.35441801006.10000
10:3816.454111801005.90000
10:4016.355101581006.00000
10:4216.35582481005.90000
10:4816.45562251005.80000
10:5216.65642921005.80000
10:5416.85642021005.70000
10:5616.95662251005.80000
10:5817.15662021005.80000
11:0017.15641801005.60000
11:0217.15572251005.60000
11:0417.15582251005.30000
11:0617.35542021005.50000
11:0817.35582251005.60000
11:1017.355132251005.60000
11:1217.15582251005.60000
11:1417.055172021005.30000
11:1617.055112021005.50000
11:1817.15692481005.60000
11:2017.356102251005.50000
11:2217.355102251005.50000
11:2417.45672251005.50000
11:2617.556122251005.50000
11:2817.456162251005.50000
11:3017.456162251005.40000
11:3217.456152251005.60000
11:3417.457102251005.50000
11:3617.457102481005.70000
11:3817.45691801005.80000
11:4017.457142251005.80000
11:4217.557132251005.80000
11:4417.557132251005.70000
11:4617.357102251005.80000
11:4817.457112481005.70000
11:5017.458112251005.90000
11:5217.45982021005.90000
11:5417.35892251005.90000
11:5617.459122921005.80000
11:5817.45932921005.70000
12:0017.65752481005.80000
12:0217.85741581005.80000
12:0417.95651801005.70000
12:0618.15592921005.70000
12:0818.154102251005.80000
12:1018.25572251005.80000
12:1218.35492481005.70000
12:1418.353132021005.70000
12:1618.053151801005.60000
12:1817.953152251005.50000
12:2017.954162251005.50000
12:2217.953122481005.40000
12:2417.95391801005.40000
12:2617.952162251005.30000
12:2817.952132021005.30000
12:3017.952111801005.20000
12:3217.953112021005.20000
12:3417.95371801005.10000
12:3618.054112251005.20000
12:3818.154121801005.30000
12:4018.154142251005.20000
12:4218.154152021005.20000
12:4418.154122251005.20000
12:4618.354141801005.20000
12:4818.353122481005.20000
12:5018.453122481005.20000
12:5218.452172251005.20000
12:5418.452172251005.20000
12:5618.45282021005.10000
12:5818.451162251005.20000
13:0018.350112021005.00000
13:0218.152162251005.00000
13:0418.152122021005.10000
13:0618.152122251005.20000
13:0818.052132021005.20000
13:1018.153122701005.20000
13:1418.251132021005.00000
13:1618.352122481004.90000
13:1818.451142251005.00000
13:2018.451102251004.90000
13:2218.35092481004.90000
13:2418.35062481004.90000
13:2618.451142251004.90000
13:3018.35192021005.00000
13:3218.15322251005.10000
13:3417.75643151005.10000
13:3617.35772701005.10000
13:3817.06082701005.10000
13:4016.76172701005.20000
13:4216.362102251005.10000
13:4415.962122251005.20000
13:4615.66392921005.10000
13:5015.56442701005.10000
13:5215.56532921005.20000
13:5415.56552701005.10000
13:5615.66552251005.10000
13:5815.66632021005.00000
14:0015.66692251005.30000
14:0215.56732251005.20000
14:0415.46872481005.40000
14:0615.469112251005.40000
14:0815.46952251005.40000
14:1015.16942251005.30000
14:1415.16932921005.20000
14:1615.06952481005.30000
14:1815.07031801005.40000
14:2015.07041801005.30000
14:2214.97062481005.30000
14:2414.87172251005.30000
14:2614.77182021005.30000
14:2814.67192251005.20000
14:3014.77272251005.10000
14:3214.67182021005.00000
14:3414.77152021005.20000
14:3614.97132021005.20000
14:3814.97062251005.00000
14:4014.97072251005.10000
14:4215.16962251005.10000
14:4415.26942251005.10000
14:4615.36832481005.20000
14:4815.36862481005.30000
14:5015.36732701005.10000
14:5215.46732701005.20000
14:5415.4671901005.10000
14:5615.46622701005.10000
14:5815.36633151005.00000
15:0015.36533151005.10000
15:0215.16632701005.20000
15:0415.06642021005.20000
15:0614.86842251005.30000
15:0814.569111801005.20000.5
15:1014.36992481005.20000
15:1214.27152251005.20000
15:1414.27142021005.20000
15:1614.17232021005.30000
15:1814.17342021005.30000
15:2014.17372021005.30000
15:2214.17442021005.20000
15:2414.17442021005.20000
15:2614.17452021005.30000
15:2814.17432021005.20000
15:3014.17432481005.20000
15:3214.17572251005.30000
15:3414.17661801005.20000
15:3614.17642251005.20000
15:3814.17642251005.20000
15:4014.17622251005.20000
15:4214.17622021005.10000
15:4414.27661801005.10000
15:4614.27672251005.10000
15:4814.27692251005.10000
15:5014.276122251005.00000
15:5214.17671801005.10000
15:5414.17592481005.10000
15:5614.175122481005.20000
15:5814.17662481005.10000
16:0014.176141801005.10000.5
16:0214.175122251005.00000
16:0414.07562021005.00000
16:0614.07472251005.00000
16:0813.974112251005.00000
16:1014.074112251005.00000
16:1213.97481801005.00000
16:1413.97462021005.10000
16:1613.97362021005.10000
16:1813.97372021005.10000
16:2013.873142021005.20000
16:2213.87272021005.20000
16:2413.872122021005.20000
16:2613.87292251005.30000
16:2813.87292251005.40000
16:3013.67361801005.20000
16:3213.67352251005.10000
16:3413.37492251005.20000.5
16:3613.17561801005.00000
16:3812.97551801005.10000
16:4012.97662021005.00000
16:4212.97681801005.00000.5
16:4413.07692021004.90000
16:4613.17631801005.00000
16:4813.17662021004.80000
16:5013.176102021004.90000
16:5213.176142021004.90000
16:5413.375152021004.90000
16:5613.47462481004.80000
16:5813.474111801004.80000
17:0013.47472021004.90000
17:0213.47381121004.80000
17:0413.573142251004.80000
17:0613.672111801004.80000
17:0813.672102021004.80000
17:1013.57282251004.80000
17:1213.67291581004.80000
17:1413.671131801004.80000
17:1613.869122021004.90000
17:1813.969102021004.90000
17:2013.968102021004.80000
17:2214.068102021004.80000
17:2414.167132021004.70000
17:2614.268142021004.80000
17:2814.268112021004.80000
17:3014.36892021004.90000
17:3214.368152021004.80000
17:3414.368101801004.80000
17:3614.368101801004.80000
17:3814.368122021004.80000
17:4014.36892481005.00000
17:4214.36891801004.80000
17:4414.467102021004.70000
17:4614.466141801004.60000
17:4814.46671801004.80000
17:5014.466101801004.70000
17:5214.46691801004.70000
17:5414.466112021004.60000
17:5614.46682021004.70000
17:5814.46682021004.70000
18:0014.46671801004.70000
18:0214.46662021004.70000
18:0414.46692021004.70000
18:0614.46662251004.60000
18:1014.46672251004.90000
18:1214.36682481004.90000
18:1414.36792251004.90000
18:1614.46672021005.00000
18:1814.46662251004.90000
18:2014.46662251004.90000
18:2214.466142251005.00000
18:2414.366102021004.90000
18:2614.46692021005.00000
18:2814.46682251005.00000
18:3014.46672021005.00000
18:3214.466102251005.10000
18:3414.36652251005.10000
18:3614.36672021005.20000
18:3814.26682021005.20000
18:4014.26792251005.20000
18:4214.266111801005.30000
18:4414.366111801005.30000
18:4614.36671801005.30000
18:4814.46592251005.20000
18:5014.46592021005.30000
18:5214.465102021005.30000
18:5414.465102021005.50000
18:5614.46482021005.40000
18:5814.46462021005.50000
19:0014.36462251005.50000
19:0214.36462251005.40000
19:0414.26562251005.60000
19:0614.165102251005.60000
19:0814.264121801005.70000
19:1214.36382251005.70000
19:1414.36381801005.60000
19:1614.46261801005.70000
19:2014.36282251005.60000
19:2214.36232251005.70000
19:2414.26262021005.60000
19:2614.16382021005.60000
19:2814.16381801005.70000
19:3014.16271801005.60000
19:3214.26192021005.70000
19:3414.26182021005.60000
19:3614.26191801005.60000
19:3814.261112251005.70000
19:4014.16091581005.80000
19:4414.16192021005.70000
19:4614.160132021005.60000
19:5014.16041801005.80000
19:5214.16062021005.90000
20:0214.06072251005.70000
20:0414.16072021005.90000
20:0814.16061581005.90000
20:1014.25962021006.00000
20:2014.35942021005.80000
20:2214.25962021005.70000
20:2414.15922021005.70000
20:2614.16071801005.70000
20:2814.16062021005.80000
20:3014.16052251005.70000
20:3214.16082021005.80000
20:4014.35941801005.90000
20:4414.35941801006.10000
20:4614.25942251006.10000
20:5614.25952021006.10000
20:5814.25962021006.00000
21:0014.25942021006.10000
21:0214.25942251006.10000
21:1014.35861801006.00000
21:1214.45872021005.80000
21:1414.35862251005.80000
21:1814.35782021006.00000
21:2014.35792251005.90000
21:2414.45762021005.90000
21:2614.45782251005.90000
21:2814.35791801006.00000
21:3214.35772251006.00000
21:3614.257102481006.00000
21:3814.257102481005.90000
21:4214.25792251005.80000
21:4614.35792251005.80000
21:5214.357112251005.90000
21:5614.35792021005.80000
22:0014.356132481005.80000
22:2414.456132021005.60000
22:3414.356152251005.50000
22:3614.356152021005.60000
22:4414.256172251005.60000
22:5014.256171581005.40000
22:5214.156152021005.40000
22:5414.15691801005.40000
22:5614.156102021005.40000
22:5814.156172021005.60000
23:0014.155112021005.50000
23:0214.255122251005.40000
23:0414.256152251005.40000
23:0614.256182251005.40000
23:0814.156161801005.50000
23:1014.256142251005.40000
23:1214.256142251005.40000
23:1414.156132021005.40000
23:1813.956152251005.50000
23:2013.957152021005.50000
23:2213.957152021005.30000
23:3213.957162021005.30000
23:3613.957132251005.50000
23:4413.957142251005.40000
23:5413.958152251005.40000
Medie/TOT15.654.28.8-1005.42
Minime12.9391-1004.6-
Massime18.476182021006.6-