DATO

Medie/TOT16.963.55.5-1006.91.5
Minime13.9431-1005.4-
Massime19.679192021009.2-

ORARIO

00:0219.449132251007.70000
00:0419.449162251007.70000
00:0619.549161801007.80000
00:0819.449122021007.80000
00:1019.449111801007.70000
00:1219.448132021007.90000
00:1419.448142021008.00000
00:1619.448162481008.10000
00:1819.448121801008.10000
00:2019.648122021008.20000
00:2219.548132021008.20000
00:2419.548172021008.30000
00:2619.44982251008.60000
00:2819.449112021008.60000
00:3019.349102021008.70000
00:3419.251132251008.80000
00:4018.156111801009.20000
00:4617.858172021009.20000
01:0216.36662021008.70001
01:0816.465112251008.50000
01:1016.465112251008.50000
01:1216.46682021008.50000
01:1416.36662021008.50000
01:1616.36661801008.50000
01:1816.565112021008.40000
01:2016.565101801008.40000
01:2216.466112021008.30000
01:2416.66562021008.30000
01:2616.864112251008.20000
01:2816.96482251008.10000
01:3216.964112021008.10000
01:3417.165162021008.20000
02:3018.258102021008.00000.5
02:3218.158142021008.00000
02:3418.258152021007.90000
02:3618.257142021007.90000
02:3818.258191581007.90000
02:4018.158162481007.80000
02:4218.158162481007.70000
02:4418.158152021007.80000
02:4618.158141801007.80000
02:4818.158152021007.70000
02:5018.158132021007.70000
02:5218.158122021007.80000
02:5418.058132021007.80000
02:5617.958122021007.70000
02:5817.958102021007.60000
03:0017.958152251007.60000
03:0217.958162251007.50000
03:0417.957132251007.70000
03:0617.957112021007.70000
03:0818.15692251007.50000
03:1018.15681581007.50000
03:1218.15681581007.50000
03:1418.156131801007.60000
03:1618.15692021007.60000
03:1818.15692251007.60000
03:2018.15692021007.60000
03:2218.15661801007.70000
03:2418.15691801007.70000
03:2618.15672481007.80000
03:2817.95671801007.80000
03:3017.95771801007.80000
03:3218.05682251007.80000
03:3418.05682021007.90000
03:3618.05682251008.00000
03:3817.95682021007.90000
03:4017.95681801007.80000
03:4217.95661801007.80000
03:4417.95672021007.80000
03:4617.95662021007.70000
03:4817.956101801007.80000
03:5017.956101801007.80000
03:5217.956101801007.70000
03:5417.95652021007.70000
03:5617.95652021007.50000
03:5818.15581801007.40000
04:0018.15581801007.50000
04:0218.15581801007.40000
04:0418.15562251007.40000
04:0618.15552481007.40000
04:0817.95561801007.50000
04:1017.95592021007.40000
04:1218.15471801007.50000
04:1618.15481801007.50000
04:1818.15452251007.50000
04:2018.15441801007.40000
04:2218.15441801007.40000
04:2618.15452021007.40000
04:2818.15452021007.40000
04:3017.95571801007.50000
04:3217.95571801007.50000
04:3418.15442021007.40000
04:3618.05461801007.40000
04:3818.05481801007.40000
04:4018.254102021007.40000
04:4218.15452021007.30000
04:4418.15472021007.30000
04:4618.05451801007.30000
04:4817.95481801007.40000
04:5017.95371581007.30000
04:5218.153102021007.30000
04:5418.25282251007.40000
04:5618.35291801007.30000
04:5818.35221801007.30000
05:0018.35231801007.20000
05:0218.35231801007.20000
05:0418.15331801007.30000
05:0617.95302921007.20000
05:0817.85402701007.20000
05:1017.85402701007.20000
05:1217.8541681007.20000
05:1417.6550681007.20000
05:1617.6551681007.30000
05:1817.5540681007.20000
05:2017.4550681007.30000
05:2217.35521801007.20000
05:2417.35401801007.10000
05:2617.15501801007.20000
05:2817.15502021007.20000
05:3016.95502251007.20000
05:3216.95502251007.20000
05:3416.85502251007.30000
05:3616.85601801007.20000
05:3816.85502021007.30000
05:4016.95511801007.30000
05:4216.95521801007.40000
05:4417.15522021007.40000
05:4617.15522021007.30000
05:4817.35411801007.30000
05:5017.35512021007.40000
05:5217.45431801007.30000
05:5417.45442021007.30000
05:5617.45311801007.20000
05:5817.45351801007.30000
06:0017.45312021007.10000
06:0217.45312021007.10000
06:0417.45312021007.10000
06:0617.55242021007.30000
06:0817.65261801007.30000
06:1017.85142021007.30000
06:1217.95122021007.30000
06:1417.85122021007.30000
06:1617.85142021007.40000
06:1817.85122021007.30000
06:2017.85141581007.30000
06:2217.85131801007.30000
06:2417.85042251007.20000
06:2617.95022021007.30000
06:2817.95062021007.20000
06:3018.05031801007.30000
06:3217.95071801007.30000
06:3417.95061801007.20000
06:3617.95052021007.30000
06:3817.95032021007.30000
06:4017.95052251007.20000
06:4217.94961801007.20000
06:4417.94941801007.30000
06:4618.14931801007.30000
06:4817.94951801007.30000
06:5017.95021801007.10000
06:5217.95041801007.20000
06:5417.85061801007.10000
06:5617.95092021007.20000
06:5818.14961801007.10000
07:0017.94932021007.20000
07:0217.949102021007.20000
07:0418.14961801007.20000
07:0618.14952021007.10000
07:0818.14961801007.20000
07:1018.24971801007.20000
07:1218.349102251007.20000
07:1418.34981801007.10000
07:1618.34971801007.20000
07:1818.44962251007.10000
07:2018.44892021007.00000
07:2218.44962021007.10000
07:2418.54872021007.10000
07:2618.64851801007.10000
07:2818.54952251007.00000
07:3018.54841801007.00000
07:3218.64962021007.00000
07:3418.64882251007.10000
07:3618.64882021007.00000
07:3818.64882021007.10000
07:4018.84772021007.00000
07:4218.94841801007.10000
07:4418.84861801007.10000
07:4618.84771801007.10000
07:4818.84771801007.10000
07:5018.94742021007.20000
07:5218.94752251007.10000
07:5419.04772021007.10000
07:5619.04732021007.20000
07:5818.94842251007.20000
08:0018.94861581007.00000
08:0219.04771801007.10000
08:0419.14752021007.00000
08:0619.24741801007.00000
08:0819.24771801007.00000
08:1019.34782021007.00000
08:1219.34731801007.10000
08:1419.34721801007.00000
08:1619.34771801006.90000
08:1819.34741801007.00000
08:2019.34732021007.00000
08:2219.34742481007.00000
08:2419.34782021007.00000
08:2619.44661581007.00000
08:2819.54641801007.00000
08:3019.54712701007.20000
08:3219.34832251007.10000
08:3418.95122251007.10000
08:3618.65332481007.00000
08:3818.653201007.10000
08:4017.85302701007.10000
08:4217.75711801007.20000
08:4417.65722251007.10000
08:4617.55712251007.20000
08:4817.55712251007.00000
08:5017.45821801007.20000
08:5217.45811801007.20000
08:5417.35922251007.00000
08:5617.36032021007.00000
08:5817.36022251007.20000
09:0017.26232251007.10000
09:0217.26232251007.00000
09:0417.16232251006.90000
09:0617.26232251007.00000
09:0817.36232701007.10000
09:1017.26222251007.00000
09:1217.36212481006.90000
09:1417.36112021006.90000
09:1617.36222921007.00000
09:1817.46222251007.10000
09:2017.46232251007.00000
09:2217.46222251006.90000
09:2417.46312701007.20000
09:2617.36332701007.20000
09:2817.36332481007.20000
09:3017.36232701007.20000
09:3217.36202701007.20000
09:3417.36212021007.10000
09:3617.36222701007.00000
09:3817.36202921006.90000
09:4017.36202921006.90000
09:4217.1620221007.00000
09:4416.9630681006.90000
09:4616.9632451006.90000
09:4816.9633451007.00000
09:5016.7644451007.00000
09:5216.5663451007.10000
09:5416.2672451007.00000
09:5616.1680681007.10000
09:5816.2680681007.10000
10:0016.3673451007.20000
10:0216.3680451007.20000
10:0416.3680681007.10000
10:0616.3680681007.00000
10:1216.4693451007.00000
10:2416.1711451007.30000
10:2616.4702451007.30000
10:2816.5684221007.20000
10:3016.5707451007.20000
10:3216.3713681007.30000
10:3416.2723681007.30000
10:3616.0724681007.30000
10:3816.1734681007.30000
10:4015.9744681007.10000
10:4215.9745901007.20000
10:4415.8757451007.20000
10:4615.6754451007.20000
10:4815.7766681007.10000
10:5015.6765451007.20000
10:5215.8765901007.20000
10:5415.9763681007.00000
10:5616.1763451006.90000
10:5816.2763681006.90000
11:0016.3753451007.10000
11:0216.2755451007.00000
11:0416.1755451007.00000
11:0616.2754451006.90000
11:0816.2754451007.00000
11:1016.3754681007.00000
11:1216.3753901007.00000
11:1416.47521801007.00000
11:1616.3753681006.90000
11:1816.3755681006.90000
11:2016.1753681006.80000
11:2215.9765681006.80000
11:2415.9762901006.80000
11:2616.1752901006.70000
11:2816.3755451006.70000
11:3016.1753681006.70000
11:3215.9762901006.60000
11:3416.1763681006.80000
11:3615.9763451006.70000
11:3815.9763681006.60000
11:4015.9763681006.60000
11:4215.9763681006.60000
11:4415.9764681006.60000
11:4616.1765681006.50000
11:4816.1762681006.60000
11:5016.2765221006.50000
11:5216.2764681006.50000
11:5416.1765681006.40000
11:5615.9765681006.40000
11:5815.8753681006.40000
12:0015.8755681006.20000
12:0215.9753681006.40000
12:0415.9753681006.40000
12:0616.1753681006.40000
12:0816.1752451006.30000
12:1016.2753451006.30000
12:1216.1765681006.40000
12:1415.9765681006.30000
12:1615.9766681006.30000
12:1815.8762681006.30000
12:2015.9765451006.20000
12:2216.1765451006.30000
12:2416.2765681006.20000
12:2616.1766681006.20000
12:2816.0764451006.20000
12:3016.0764451006.30000
12:3216.0774681006.30000
12:3416.1777681006.20000
12:3616.2775681006.10000
12:3816.3774451006.10000
12:4016.4774221006.10000
12:4216.4773681006.20000
12:4416.4764451006.10000
12:4616.5774901006.10000
12:4816.47751121006.20000
12:5016.47751121006.20000
12:5216.5772681006.20000
12:5416.5773681006.20000
12:5616.5773681006.20000
12:5816.4774681006.20000
13:0016.4778681006.20000
13:0216.2787681006.20000
13:0416.2796681006.30000
13:0616.1794451006.30000
13:0816.2793681006.30000
13:1016.4792681006.30000
13:1216.4793681006.30000
13:1416.4793451006.30000
13:1616.4794451006.20000
13:1816.4793451006.40000
13:2016.4794451006.40000
13:2216.4796451006.40000
13:2416.4793901006.30000
13:2616.4794451006.40000
13:2816.4793681006.40000
13:3016.5792901006.40000
13:3216.6795681006.40000
13:3416.4783451006.30000
13:3616.4785451006.30000
13:3816.5784681006.30000
13:4016.5784681006.20000
13:4216.4783681006.20000
13:4416.4773681006.20000
13:4616.4783681006.20000
13:4816.4783681006.20000
13:5016.5771681006.20000
13:5216.6772681006.30000
13:5416.6774681006.30000
13:5616.6763681006.30000
13:5816.6763681006.40000
14:0016.6762681006.40000
14:0216.8762901006.40000
14:0416.8763451006.20000
14:0616.8762681006.20000
14:0816.9762681006.30000
14:1016.9752681006.20000
14:1216.9752681006.20000
14:1416.8752681006.30000
14:1616.9752451006.30000
14:1816.9753451006.30000
14:2016.9752451006.40000
14:2216.9752451006.20000
14:2416.9752451006.30000
14:2616.9752451006.40000
14:2816.9742451006.40000
14:3016.9734451006.60000
14:3216.8736451006.50000
14:3416.5735451006.60000
15:5016.5742681006.40000
15:5616.3752681006.40000
16:1815.9764681006.00000
16:2415.7773681005.80000
16:3815.6773451005.60000
16:5815.47831121005.50000
17:0015.47831121005.60000
17:0215.3780901005.40000
17:0415.3782451005.60000
17:0615.3782451005.60000
17:0815.37821351005.70000
17:1015.3770901005.60000
17:1215.3772681005.80000
17:1615.3773681005.80000
17:1815.1773681005.90000
17:2015.1772681005.80000
17:2215.1772681005.80000
17:2415.0772681005.70000
17:2615.0772681005.70000
17:2814.9774681005.70000
17:3014.9773901005.70000
17:3214.9763901005.80000
17:3414.9762681005.70000
17:3614.9762451005.70000
17:3814.9764451005.80000
17:4014.9766681005.90000
17:4214.9765681005.90000
17:4414.9773681005.90000
17:4614.8772681006.00000
17:4814.9774681005.90000
17:5014.9774681006.00000
17:5214.8772681006.00000
17:5414.8771681006.00000
17:5614.7771451006.00000
17:5814.6770681006.10000
18:0014.67801121006.10000
18:0214.5781451006.10000
18:0414.4780681006.00000
18:0614.4780681006.10000
18:0814.4781451006.10000
18:1014.3781451006.10000
18:1214.3780681006.10000
18:1414.3780451006.20000
18:1614.3780451006.20000
18:1814.4780681006.20000
18:2014.3780681006.20000
18:2214.3790681006.20000
18:2414.3791451006.30000
18:2614.3781681006.40000
18:2814.3790681006.30000
18:3014.2790681006.30000
18:3214.1790451006.20000
18:3414.1790681006.10000
18:3614.1781681006.20000
18:3814.1780681006.10000
18:4014.17802021006.20000
18:4214.07802021006.10000
18:4413.97802251006.40000
18:4614.17802251006.40000
18:4814.17802251006.60000
18:5014.17802251006.80000
18:5214.07802021007.00000
18:5414.07802021006.90000
18:5614.07801801007.00000
18:5814.07801121007.00000
19:0013.97801121007.00000
19:0213.97701121006.90000
19:0413.97712021006.90000
19:0613.97701801006.90000
19:0814.0771681007.20000
19:1014.1771681007.20000
19:1214.1772681007.20000
19:1414.1761681007.30000
19:1614.1760681007.20000
19:1814.1760681007.10000
19:2014.1760681007.00000
19:2214.17601581006.90000
19:2414.27601581006.90000
19:2614.27601581006.90000
19:2814.27601581007.00000
19:3014.27601581007.20000
19:3214.27603151007.10000
19:3414.37602021007.00000
19:3614.37611801007.00000
19:3814.47622021007.10000
19:4014.57622251007.40000
19:4214.87612021007.30000
19:4414.97521801007.30000
19:4614.97521801007.20000
19:4815.37522021007.20000
19:5015.37422021007.30000
19:5215.37321801007.20000
19:5415.57311801007.10000
19:5615.67232021007.10000
19:5815.67141801007.10000
20:0015.87122021007.10000
20:0215.87022021007.00000
20:0415.97052021007.00000
20:0616.16841801006.90000
20:0815.96742021006.80000
20:1016.16731581006.80000
20:1216.16741801006.70000
20:1416.26751581006.70000
20:1616.36642021006.50000
20:1816.36632021006.70000
20:2016.46581581006.70000
20:2216.46581581006.70000
20:2416.664101801006.70000
20:2616.86492021006.60000
20:2816.96392021006.70000
20:3017.163121801006.50000
20:3217.362101801006.60000
20:3417.36261581006.50000
20:3617.36281801006.60000
20:3817.362111801006.60000
20:4017.46182021006.60000
20:4217.56162021006.70000
20:4417.76051801006.80000
20:4617.96062021006.70000
20:4817.96092251006.80000
20:5017.959142021006.80000
20:5218.05972021006.80000
20:5418.059122251007.00000
20:5618.05862251006.90000
21:0018.15882251007.00000
21:0218.15741801007.10000
21:0418.05772251007.10000
21:0617.95792251007.00000
21:0818.05782251007.10000
21:1218.05672481007.00000
21:1417.95762021007.00000
21:1617.95743151006.90000
21:1817.85811801006.90000
21:2017.55902921006.90000
21:2217.55922481007.10000
21:2417.26022481007.00000
21:2616.96211801007.10000
21:2816.76322481007.00000
21:3016.66242021007.10000
21:3216.66222021007.20000
21:3416.96062251007.30000
21:3617.157102021007.40000
21:3817.35782021007.30000
21:4017.35782251007.30000
21:4217.35692481007.20000
21:4417.35692481007.20000
21:4617.35672481007.20000
21:4817.35662251007.10000
21:5017.356112251007.00000
21:5217.256102481007.00000
21:5417.256122481007.10000
21:5617.256102021006.90000
21:5817.15672021007.00000
22:0017.15742021006.80000
22:0217.15761801006.70000
22:0417.05752021006.70000
22:0617.05662021006.60000
22:1017.15662021006.40000
22:1217.05661801006.50000
22:1417.05672251006.40000
22:1616.95691801006.40000
22:1816.956111801006.50000
22:2016.95681801006.70000
22:2217.05682251006.70000
22:2617.055111801006.50000
22:2817.153132021006.40000
22:3017.252102021006.40000
22:3217.25271801006.50000
22:3417.251192251006.70000
22:3617.350122251006.60000
22:3817.35082481006.60000
22:4017.15062021006.60000
22:4217.14962251006.60000
22:4417.149111801006.50000
22:4617.248141801006.60000
22:4817.248141801006.60000
22:5017.148112701006.80000
22:5217.14882251006.80000
23:5016.743152021006.50000
23:5216.743112021006.50000
23:5416.743122481006.50000
23:5616.74392251006.50000
23:5816.643132251006.40000
Medie/TOT16.963.55.5-1006.91.5
Minime13.9431-1005.4-
Massime19.679192021009.2-