DATO

Medie/TOT13.6605.1-1010.80
Minime9.2461-1005.3-
Massime186919681016.8-

ORARIO

00:0010.16731801016.70000
00:0210.16721581016.80000
00:0410.16711801016.80000
00:1010.16812021016.70000
00:1210.16811801016.50000
00:1410.16821801016.40000
00:1610.16822021016.40000
00:1810.16821801016.40000
00:2010.46932021016.40000
00:2210.66932021016.50000
00:2410.86932021016.40000
00:2610.96922251016.30000
00:2810.96802481016.40000
00:3011.06802021016.40000
00:3211.06822481016.40000
00:3411.06732021016.40000
00:3611.06722021016.30000
00:3810.96641801016.30000
00:4010.96642251016.30000
00:4211.06622481016.20000
00:4411.16642251016.30000
00:4611.06601801016.30000
00:4810.96612021016.20000
00:5011.06612701016.10000
00:5211.16622021016.00000
00:5411.06612021016.00000
00:5611.06601801016.00000
00:5811.06601801015.90000
01:0011.06601801016.00000
01:0211.06611801016.00000
01:0410.96611581016.00000
01:0610.96511801015.90000
01:0810.96501801015.80000
01:1011.26552021015.80000
01:1211.26432251015.80000
01:1411.46352251015.90000
01:1811.66131801015.90000
01:2011.75951801015.90000
01:2211.8581451015.80000
01:2411.85842251016.00000
01:2611.85851801016.00000
01:2811.85932021016.00000
01:3011.65901801016.00000
01:3211.66001801015.90000
01:3411.66002481015.90000
01:3611.56012481015.90000
01:3811.56112481016.00000
01:4011.56102021015.90000
01:4211.46112021016.10000
01:4411.46132251015.90000
01:4611.36132481015.90000
01:4811.36102021016.00000
01:5011.36202701015.80000
01:5211.36221801015.80000
01:5411.26211801015.80000
01:5611.26221801015.80000
01:5811.16221801015.80000
02:0011.16212251015.80000
02:0211.16212251015.70000
02:0410.96202021015.80000
02:0610.96202021015.80000
02:0810.96201801015.70000
02:1010.86301801015.70000
02:1210.86301801015.70000
02:1410.86301801015.80000
02:1610.76301801015.70000
02:1810.66301801015.70000
02:2010.66301801015.60000
02:2210.66301801015.60000
02:2410.66421801015.50000
02:2610.56422021015.50000
02:2810.66411801015.50000
02:3010.66401801015.50000
02:3210.46402701015.70000
02:3410.36411801015.50000
02:3610.16431801015.40000
02:3810.16411801015.40000
02:4010.16501801015.40000
02:4210.16501801015.50000
02:4410.16521801015.50000
02:4610.16532021015.40000
02:4810.16511801015.40000
02:5010.16511801015.40000
02:5210.16501801015.50000
02:5410.16501581015.50000
02:5610.06501351015.50000
02:589.96501351015.70000
03:009.86501581015.60000
03:189.26721801015.30000
03:209.26741581015.30000
03:289.56641801015.20000
03:409.86601801015.00000
03:5810.96531801015.10000
04:0010.96401801015.10000
04:2010.56451801015.10000
04:2410.46421581015.00000
04:2810.46421581014.90000
04:3010.46421801015.00000
04:3210.26421801014.90000
04:3410.16431581014.90000
04:3610.16541801015.00000
04:389.96511581014.90000
04:409.76511581014.90000
04:429.76531581014.90000
04:449.56641801015.00000
04:469.56611801014.90000
04:489.66611801014.90000
04:509.66711581014.80000
04:529.66611581014.80000
04:549.66721581014.80000
04:569.66741581014.70000
04:589.66751581014.70000
05:009.66751581014.70000
05:029.66751581014.70000
05:049.76722021014.70000
05:069.86721581014.60000
05:089.86731801014.60000
05:109.86721801014.60000
05:129.86721801014.70000
05:1410.06702021014.70000
05:1610.16702021014.60000
05:1810.16702021014.60000
05:209.86721801014.60000
05:229.86831801014.60000
05:249.96802021014.50000
05:2610.16851801014.50000
05:2810.16831801014.50000
05:309.96731801014.40000
05:329.96831581014.50000
05:3410.16821801014.40000
05:3610.16802021014.20000
05:3810.26822021014.10000
05:4010.46802021014.20000
05:4210.46802021014.20000
05:4410.46801801014.20000
05:4610.4680681014.20000
05:4810.4680681014.20000
05:5010.56742251014.10000
05:5210.56722701014.20000
05:5410.56732021014.10000
05:5610.66702481014.20000
05:5810.66702481014.10000
06:0010.76712021014.00000
06:0210.76712021014.00000
06:0410.76722021014.00000
06:0610.86721801014.00000
06:1010.86702021013.90000
06:1210.86722021014.00000
06:1410.86711121013.90000
06:1610.86852021013.90000
06:1810.96762481013.80000
06:2011.16691581013.90000
06:2211.36452021013.90000
06:2411.56361581013.90000
06:2611.66252251013.90000
06:2811.76241581013.80000
06:3011.76192021013.80000
06:3211.86192021013.90000
06:3411.861112021013.90000
06:3611.960131801013.90000
06:3811.96061801013.90000
06:4011.96172251013.90000
06:4211.96292021013.80000
06:4411.96262021013.90000
06:4611.96202251013.90000
06:4811.86382251013.90000
06:5011.76452251013.60000
06:5211.66481801013.70000
06:5411.66531581013.80000
06:5611.6652681013.80000
06:5811.6641681013.70000
07:0011.76462251013.80000
07:0211.86372021013.90000
07:0411.96472021014.00000
07:0611.86452481014.00000
07:0811.86542021014.10000
07:1011.66551801014.00000
07:1211.56501801013.90000
07:1411.56512701013.90000
07:1611.46632251014.20000
07:1811.36722701013.90000
07:2011.46722251013.90000
07:2211.46712921014.00000
07:2411.56732021013.90000
07:2611.56722701013.90000
07:2811.56722921013.90000
07:3011.46752021014.20000
07:3211.46722701013.80000
07:3411.46722251013.90000
07:3611.46712701014.10000
07:3811.36712021014.00000
07:4011.36732021013.90000
07:4211.36732021014.00000
07:4411.36712701013.90000
07:4611.36762251013.80000
07:4811.46732481013.80000
07:5011.46712481013.80000
07:5211.56632481013.80000
07:5411.56672481013.80000
07:5611.56622481013.90000
07:5811.56642251014.00000
08:0011.56632481013.90000
08:0211.56632251014.00000
08:0411.56652021013.90000
08:0611.56642251013.80000
08:0811.66632481013.80000
08:1211.66532481013.90000
08:1411.66522021014.00000
08:1611.86522481013.80000
08:1811.86522481013.80000
08:2611.96442481013.40000
08:2811.96452481013.60000
08:3011.96432481013.60000
08:3212.16432481013.60000
08:3412.26332021013.70000
08:3612.26332481013.50000
08:3812.36262481013.40000
08:4012.36282481013.40000
08:4212.36211581013.50000
08:4412.56232021013.70000
08:4612.56142021013.50000
08:4812.66162251013.40000
08:5012.66142021013.30000
08:5212.66171801013.30000
08:5412.86152251013.40000
08:5612.86082251013.20000
08:5812.76032481013.20000
09:0012.86133151013.10000
09:0212.76222481013.10000
09:0412.66222701013.20000
09:0612.66231801013.30000
09:0812.66232701013.20000
09:1012.66212701013.20000
09:1212.76351801013.20000
09:1412.76223151013.20000
09:1612.86202021013.00000
09:1812.76252251013.10000
09:2012.66352251013.10000
09:2412.66322701013.10000
09:3012.96352251013.00000
09:3213.06392251012.80000
09:3412.96252021013.00000
09:3613.16112701013.00000
09:3813.16142021013.10000
09:4013.16142251013.00000
09:4213.46062021013.00000
09:4413.46072021013.00000
09:4613.46042021013.00000
09:4813.46022481013.00000
09:5013.46032251013.00000
09:5213.361122021012.90000
09:5413.461161801012.90000
09:5613.56051801012.90000
09:5813.66041801012.90000
10:0013.66032701013.00000
10:0213.460132021012.80000
10:0413.86091801012.70000
10:0613.95941581012.80000
10:0814.15901801012.70000
10:1014.15971801012.70000
10:1214.159122021012.70000
10:1414.15822021012.70000
10:1614.05762021012.60000
10:1813.95741581012.90000
10:2013.95642251012.70000
10:2213.95602251012.90000
10:2413.95602251012.90000
10:2613.95642251012.90000
10:2813.95562481013.10000
10:3013.95552021012.80000
10:3213.95572021012.80000
10:3413.95572481012.60000
10:3614.15661801012.70000
10:3814.55652021012.60000
10:4014.85542021012.60000
10:4214.85681581012.60000
10:4414.85651581012.60000
10:4615.05551581012.60000
10:4815.25542481012.60000
10:5015.355122021012.50000
10:5215.45542251012.50000
10:5615.65531581012.50000
10:5815.85441801012.40000
11:0015.95432021012.40000
11:0215.95431801012.30000
11:0416.15331351012.40000
11:0616.15331351012.50000
11:0816.15332021012.40000
11:1016.25462021012.30000
11:1216.25482021012.20000
11:1416.253121801012.20000
11:1616.25331581012.20000
11:1816.45311581012.20000
11:2016.45311581012.20000
11:2216.55352021012.30000
11:2416.553151801012.30000
11:2616.55231801012.30000
11:2816.55371351012.20000
11:3016.65371801012.20000
11:3216.75331801012.20000
11:3416.7531451012.20000
11:3616.95331801012.10000
11:3816.95251801012.10000
11:4016.95362021012.20000
11:4216.95261801012.10000
11:4416.95281801012.10000
11:4616.95271801012.00000
11:4816.95271801011.90000
11:5016.95261351012.00000
11:5217.05311801012.00000
11:5417.05311351011.70000
11:5617.35412251011.80000
11:5817.35442251011.80000
12:0017.35321581011.80000
12:0217.3531451011.70000
12:0417.45432021011.60000
12:0617.45321351011.60000
12:0817.55302251011.70000
12:1017.55251801011.80000
12:1217.45271801011.70000
12:1417.45271801011.60000
12:1617.3521681011.60000
12:1817.454112021011.60000
12:2017.45222701011.50000
12:2217.55261801011.50000
12:2417.65291581011.40000
12:2617.55201351011.40000
12:2817.65201351011.40000
12:3017.85182021011.40000
12:3217.84871801011.60000
12:3417.85042021011.40000
12:3617.85011351011.20000
12:3817.95122021011.30000
12:4017.94852021011.30000
12:4217.64622701011.30000
12:4417.64602921011.50000
12:4617.54712921011.30000
12:4817.54721801011.40000
12:5017.6503681011.20000
12:5217.85211581011.20000
12:5417.95132021011.20000
12:5617.95322481011.20000
12:5817.95211581011.20000
13:0017.9532681011.10000
13:0217.95371801011.00000
13:0417.95232251011.00000
13:0617.95213151011.00000
13:0818.05303151011.00000
13:1017.95152021011.00000
13:1217.8536451010.80000
13:1417.6531451010.80000
13:1617.65311581010.80000
13:1817.45261581010.90000
13:2017.3520681010.70000
13:2217.3535221010.70000
13:2417.3532451010.50000
13:2617.35352021010.40000
13:2817.35342251010.50000
13:3017.15312921010.60000
13:3216.95323151010.30000
13:3416.85222251010.30000
13:3616.7533681010.30000
13:3816.65322921010.50000
13:4016.65322921010.40000
13:4216.4532901010.20000
13:4416.4533451010.30000
13:4616.4534451010.10000
13:4816.2544221010.10000
13:5015.95433151010.30000
13:5215.9543451009.80000
13:5415.9543681010.20000
13:5615.8541681010.20000
13:5815.8545681010.40000
14:0015.8555681010.20000
14:0215.85542251010.30000
14:0415.8553221010.20000
14:0615.8552221010.10000
14:0815.85521121009.80000
14:1015.8555451010.00000
14:1215.9566451009.90000
14:1416.0566681009.80000
14:1616.0563681009.80000
14:1816.2563681009.80000
14:2016.456301009.90000
14:2216.4558451009.80000
14:2416.4553451009.80000
14:2616.4553681009.80000
14:2816.4548681009.80000
14:3016.45551581010.10000
14:3216.15513381009.90000
14:3416.1562451009.80000
14:3615.9556681009.80000
14:3815.8566681009.90000
14:4015.85661121009.80000
14:4215.6573681010.00000
14:4415.6572681009.90000
14:4615.7562451009.70000
14:4815.65612451009.80000
14:5015.65612451009.80000
14:5215.8573451009.80000
14:5415.8574451009.60000
14:5615.8575451009.60000
14:5815.8571681009.40000
15:0015.8577451009.50000
15:0215.8574681009.50000
15:0415.8573451009.50000
15:0615.85711581009.40000
15:0815.9572221009.40000
15:1016.057301009.40000
15:1216.1565681009.50000
15:1416.1568221009.40000
15:1616.2562221009.30000
15:1816.2568681009.10000
15:2016.0564451009.10000
15:2215.9575901008.90000
15:2415.8569681009.00000
15:2615.8578681009.00000
15:2815.6579901009.00000
15:3015.6576681009.00000
15:3215.4575681008.90000
15:3415.5587451009.00000
15:3615.4585901008.90000
15:3815.4584681008.80000
15:4015.4584681008.70000
15:4215.2586451008.70000
15:4415.2587681008.60000
15:4615.15841581008.60000
15:4815.15821581008.60000
15:5015.15831121008.70000
15:5215.0598681008.50000
15:5415.0599681008.50000
15:5614.95811221008.50000
15:5814.85911221008.50000
16:0014.7596681008.50000
16:0214.7597681008.50000
16:0414.7597681008.30000
16:0614.6597681008.50000
16:0814.6586681008.50000
16:1014.8584681008.40000
16:1214.8584901008.60000
16:1414.65831351008.60000
16:1614.75821121008.50000
16:1814.75831121008.40000
16:2014.6582681008.20000
16:2214.5598681008.20000
16:2414.4597681008.20000
16:2614.4597681008.20000
16:2814.35932481008.30000
16:3014.4594901008.30000
16:3214.4599681008.10000
16:3414.5589681008.10000
16:3614.6587681008.10000
16:3814.9577681008.10000
16:4014.8577901008.00000
16:4214.9574681007.90000
16:4414.8584451007.70000
16:4614.6596451007.60000
16:4814.6594451007.50000
16:5014.5594901007.60000
16:5214.55981121007.50000
16:5414.55911681007.60000
16:5614.658103381007.60000
16:5814.55971121007.40000
17:0014.4594681007.30000
17:0214.4592901007.40000
17:0414.4595681007.40000
17:0614.4596681007.10000
17:0814.4596681007.30000
17:1014.4596681007.30000
17:1214.36010451007.30000
17:1414.35910681007.20000
17:1614.26081121006.90000
17:1814.260131121006.90000
17:2014.26011681006.80000
17:2214.16110681006.60000
17:2414.16216681006.70000
17:2614.16117681006.50000
17:2814.1618681006.40000
17:3014.1618681006.40000
17:3213.96111451006.50000
17:3413.9616681006.40000
17:3613.96110451006.40000
17:3813.96112681006.50000
17:4013.9618681006.50000
17:4213.9615681006.20000
17:4413.9607451006.40000
17:4613.9609681006.50000
17:4813.9617681006.40000
17:5013.86111451006.40000
17:5213.8593451006.50000
17:5413.9597451006.40000
17:5614.0586681006.40000
17:5813.9605451006.40000
18:0013.9591221006.10000
18:0213.9598681006.60000
18:0413.95822251006.80000
18:0613.9572451006.80000
18:0814.2572451006.60000
18:1014.0572681006.50000
18:1214.1576681006.40000
18:1414.1576451006.40000
18:1614.1573901006.30000
18:1814.1573901006.10000
18:2014.2562451006.30000
18:2214.2566451006.40000
18:2414.2563681006.40000
18:2614.3562221006.20000
18:2814.45622921006.30000
18:3014.456401006.30000
18:3214.4563681006.20000
18:3414.3565451006.20000
18:3614.356101006.00000
18:3814.3564451006.00000
18:4014.4564451006.20000
18:4214.35631581006.00000
18:4414.355201005.60000
18:4614.3563681005.80000
18:4814.45531581005.90000
18:5014.4553681005.80000
18:5214.4554681005.80000
18:5414.555401006.10000
18:5614.5556681005.90000
18:5814.555301006.10000
19:0014.6545221006.00000
19:0214.65562021006.30000
19:0414.654201006.10000
19:0614.65451121005.80000
19:0814.85432921006.10000
19:1014.853301006.20000
19:1214.95332921006.20000
19:1414.8535681006.30000
19:1614.8537681006.40000
19:1814.85353151006.30000
19:2014.8534451006.60000
19:2214.85371121006.50000
19:2414.85331121006.60000
19:2614.75331121006.50000
19:2814.6533451006.50000
19:3014.6534901006.50000
19:3214.8533221007.00000
19:3414.8525451006.80000
19:3614.8536681007.20000
19:3814.7538681007.10000
19:4014.7536681007.20000
19:4214.6545451007.20000
19:4414.5556681007.10000
19:4614.4557681007.50000
19:4814.4556681007.60000
19:5014.4552901007.90000
19:5214.4561451007.80000
19:5414.3562681007.70000
19:5614.2570451007.80000
19:5814.1571451007.80000
20:0014.1574681007.60000
20:0214.1573901007.60000
20:0414.1583681007.40000
20:0614.05810681007.10000
20:0814.1584681007.40000
20:1014.1584681007.20000
20:1214.0587681007.20000
20:1413.9586681007.30000
20:1614.1587451007.10000
20:1814.158111121007.00000
20:2014.15842021006.90000
20:2214.15872701006.90000
20:2414.15812701006.80000
20:2614.15910681006.80000
20:2814.1591681007.00000
20:3013.9603451006.90000
20:3213.9609681006.60000
20:3413.96042251006.80000
20:3613.9607221006.70000
20:3813.96013901006.50000
20:4013.96113901006.60000
20:4213.96113451006.30000
20:4413.96073151006.50000
20:4613.96063151006.40000
20:4814.0609681006.50000
20:5013.9615221006.60000
20:5213.9612221006.30000
20:5413.96191351006.30000
20:5613.96115901006.20000
20:5813.96110901006.30000
21:0013.9615901006.20000
21:0213.96151121006.20000
21:0414.06111681006.10000
21:0614.06111681006.10000
21:0814.06161581006.10000
21:1014.06114681006.10000
21:1214.16281121006.10000
21:1414.0625221006.20000
21:1614.0624901006.20000
21:1814.1625681006.10000
21:2014.16210451006.10000
21:2214.16211681006.10000
21:2414.1629681006.20000
21:2613.9627681006.10000
21:2813.9638681006.00000
21:3013.96219451006.10000
21:3213.96219451006.20000
21:3413.96215681006.10000
21:3613.96215681006.20000
21:3813.96215681006.10000
21:4013.962131121006.10000
21:4213.96271121006.10000
21:4414.0628901006.10000
21:4613.96210901006.10000
21:4813.96261351006.10000
21:5013.9627901006.00000
21:5213.9638681006.00000
21:5413.9629681005.90000
21:5613.96312681005.90000
21:5813.96312681005.80000
22:0013.9638681006.00000
22:0213.96312681005.90000
22:0413.96312451005.90000
22:0613.9637681006.10000
22:0813.9639451006.10000
22:1013.86261121005.90000
22:1213.9626681005.90000
22:1413.8628681005.90000
22:1613.86212451005.70000
22:1813.86213221005.90000
22:2013.8625451005.80000
22:2213.86214681005.70000
22:2413.8626901005.90000
22:2613.8635451005.80000
22:2813.86315681005.80000
22:3013.76315681005.60000
22:3213.8638681005.70000
22:3413.86371581005.50000
22:3613.86351351005.50000
22:3813.8634681005.60000
22:4013.86313901005.70000
22:4213.863121121005.90000
22:4413.8635681005.80000
22:4613.86317681005.80000
22:4813.8634681005.70000
22:5013.86311451005.70000
22:5213.862121121005.80000
22:5413.8629451005.70000
22:5613.8623681005.70000
22:5813.76213681005.60000
23:0013.8626451005.70000
23:0213.7624451005.60000
23:0413.86331121005.50000
23:0613.8637681005.70000
23:0813.863101581005.60000
23:1013.86315681005.60000
23:1213.96391351005.60000
23:1413.9624681005.80000
23:1613.9625451005.60000
23:1813.9624451005.60000
23:2014.1627681005.60000
23:2214.06212681005.30000
23:2414.06312681005.40000
23:2614.1649901005.40000
23:2814.1636221005.50000
23:3014.1632901005.60000
23:3214.1633901005.70000
23:3414.1634451005.50000
23:3614.1645681005.80000
23:3814.1645681005.70000
23:4014.1642901005.70000
23:4214.0646901006.00000
23:4414.0645681006.10000
23:4614.0644681005.90000
23:4814.1645681006.00000
23:5014.06412451006.00000
23:5214.0641681006.10000
23:5414.16414901005.80000
23:5614.16391351005.90000
23:5814.1644451005.90000
Medie/TOT13.6605.1-1010.80
Minime9.2461-1005.3-
Massime186919681016.8-