DATO

Medie/TOT7.967.210.5-1009.23.6
Minime5.8571-1006.4-
Massime9.981232021012.4-

ORARIO

00:018.16282021007.40000
00:028.26282021007.30000
00:038.262102021007.30000
00:048.262112251007.40000
00:058.262132251007.30000
00:068.262122251007.30000
00:078.262112251007.30000
00:088.261112251007.40000
00:098.26172251007.40000
00:108.26162251007.40000
00:118.262112251007.40000
00:128.262112251007.40000
00:138.162112251007.40000
00:148.162112251007.40000
00:158.16271801007.30000
00:168.16271801007.40000
00:178.16272021007.30000
00:188.16272021007.30000
00:198.16292021007.40000
00:208.16292021007.30000
00:218.16392021007.40000
00:228.163102021007.40000
00:238.163101801007.40000
00:248.163121801007.30000
00:258.163121801007.20000
00:268.163121801007.30000
00:278.163121801007.30000
00:288.06381801007.30000
00:298.06381801007.30000
00:307.96492251007.30000
00:317.96492251007.30000
00:328.163112021007.30000
00:338.163122021007.30000
00:348.163112021007.20000
00:358.163112021007.30000
00:368.263101801007.40000
00:378.26371801007.30000
00:388.26292021007.50000
00:398.262122021007.40000
00:408.362132021007.40000
00:418.362142021007.30000
00:428.362152021007.10000
00:438.36272021007.30000
00:448.36272021007.20000
00:458.362152021007.10000
00:468.362152021007.20000
00:478.462142021007.20000
00:488.46292021007.00000
00:498.462101801007.20000
00:508.462101801007.20000
00:518.462112251007.30000
00:528.462122251007.30000
00:538.462111801007.20000
00:548.46291801007.20000
00:558.562102021007.20000
00:568.562132021007.20000
00:578.562132021007.20000
00:588.561122481007.10000
00:598.561122481007.20000
01:008.56172251007.10000
01:018.56172251007.20000
01:028.66191351007.30000
01:038.661101351007.20000
01:048.66192251007.20000
01:058.66182251007.10000
01:068.66181801007.00000
01:078.66171801006.90000
01:088.56192021007.00000
01:098.561132021007.00000
01:108.561132021007.00000
01:118.561132021007.00000
01:128.562142021007.10000
01:138.561112021007.10000
01:148.561112021007.10000
01:158.56181801007.00000
01:168.56181801007.00000
01:178.562112251007.00000
01:188.562152251007.10000
01:198.562152251006.90000
01:208.561152251007.00000
01:218.561131801007.00000
01:228.561101801007.00000
01:238.561112021007.00000
01:248.561132021007.10000
01:258.661142021007.00000
01:268.661152021007.10000
01:278.661152021007.10000
01:288.660131801007.00000
01:298.660131801006.90000
01:308.660172481006.90000
01:318.660172481006.90000
01:328.660151801007.10000
01:338.660111801007.00000
01:348.660132021007.10000
01:358.660142021007.00000
01:368.760131801007.00000
01:378.76071801007.00000
01:388.86072021006.80000
01:398.860102021006.80000
01:408.760112251006.80000
01:418.760142251006.90000
01:428.760142251006.80000
01:438.660122481006.90000
01:448.660122481006.90000
01:458.660151801007.00000
01:468.660151801007.00000
01:478.660132251007.00000
01:488.660112251006.80000
01:498.660112251006.80000
01:508.660112251006.90000
01:518.66091581006.90000
01:528.66051581006.90000
01:538.66072251006.90000
01:548.660102251007.00000
01:558.660102251006.90000
01:568.660102251006.90000
01:578.660102251006.90000
01:588.560102251006.90000
01:598.560132251006.90000
02:008.560112251007.00000
02:018.560112251007.00000
02:028.560112251007.00000
02:038.560112251007.00000
02:048.561112481007.00000
02:058.561112481006.90000
02:068.561162251006.80000
02:078.561232251006.80000
02:088.561232251006.80000
02:098.660172251006.90000
02:108.660152251006.80000
02:118.660152021006.80000
02:128.660152021006.90000
02:138.759161801007.00000
02:148.759161801006.90000
02:158.759162251006.90000
02:168.759152251006.80000
02:178.759152021006.80000
02:188.759142021006.70000
02:198.759142251006.60000
02:208.759112251006.80000
02:218.759112251006.80000
02:228.759112021006.80000
02:238.759122021006.80000
02:248.660112021006.80000
02:258.660112021006.80000
02:268.561152251006.90000
02:278.561182251006.90000
02:288.561171801006.90000
02:298.561141801007.00000
02:308.561142021007.00000
02:318.560132021006.80000
02:338.561192481006.90000
02:348.561192021006.90000
02:358.561122021006.90000
02:368.561102021007.00000
02:378.462152021007.00000
02:388.462172021007.10000
02:398.462112251007.10000
02:408.462102251007.10000
02:418.462142251007.10000
02:428.462182251006.80000
02:438.462162021006.90000
02:448.462132021006.80000
02:468.462151801006.80000
02:478.462151801006.80000
02:498.46292021006.90000
02:508.46292021006.80000
02:518.46292021006.90000
02:528.462152251006.90000
02:538.462152251006.90000
02:548.462122481006.90000
02:558.46292481007.00000
02:568.36292021007.00000
02:578.36272021007.00000
02:588.36282021006.90000
03:008.263132021007.00000
03:018.263142021007.00000
03:028.263172021007.00000
03:038.263172021006.90000
03:048.363171801006.90000
03:058.362131801006.90000
03:068.362132251006.90000
03:078.362172251007.00000
03:088.362172251007.00000
03:108.461132021006.90000
03:118.561142021006.90000
03:128.561152021006.90000
03:138.560181801007.10000
03:148.660131801007.10000
03:158.660122021007.00000
03:168.660102021007.10000
03:178.66092251007.10000
03:188.660132251007.10000
03:198.660172251007.10000
03:208.660162021007.10000
03:218.760142021007.00000
03:228.660162251006.90000
03:238.660162251007.00000
03:248.859152021007.00000
03:258.85992021006.90000
03:268.860102251007.00000
03:278.860142251006.90000
03:288.860142021006.90000
03:298.860112021006.90000
03:308.860122021006.80000
03:318.859152021006.80000
03:338.859162251006.80000
03:348.859162251006.80000
03:358.859132021006.90000
03:378.860102251006.80000
03:388.860162251006.80000
03:398.760152021006.80000
03:408.76082021006.70000
03:418.86082251006.70000
03:428.860112251006.70000
03:438.859122251006.70000
03:448.859122251006.80000
03:458.859122251006.90000
03:468.859152251006.90000
03:478.859162251006.90000
03:488.859142251006.90000
03:498.859142251006.90000
03:508.95982021006.90000
03:518.95962021006.90000
03:528.96092251006.90000
03:538.960152251006.80000
03:548.860141801006.90000
03:558.86091801006.80000
03:568.86092021006.80000
04:008.960152251006.80000
04:058.961132251006.80000
04:068.961142251006.80000
04:078.961122021006.80000
04:088.96172021006.70000
04:098.96182251006.80000
04:108.961142251006.60000
04:118.961142251006.70000
04:148.961102021006.90000
04:178.862101801007.00000
04:188.862102251006.90000
04:198.862122251006.90000
04:208.862102021006.90000
04:218.862102021006.90000
04:228.862102251006.90000
04:238.862122251006.80000
04:248.862112481006.90000
04:258.86272481006.70000
04:268.86281801006.70000
04:548.164231801006.60000
04:558.165212021006.60000
04:568.165182021006.60000
04:578.165192021006.60000
04:588.165181801006.70000
04:598.165171801006.50000
05:008.163151801006.70000
05:018.163151801006.70000
05:028.362151801006.70000
05:038.362152021006.70000
05:048.362222021006.70000
05:058.461182021006.70000
05:068.461172021006.60000
05:078.461171801006.60000
05:088.461121801006.70000
05:098.461121801006.70000
05:108.461142481006.80000
05:118.461142021006.80000
05:128.461162021006.80000
05:138.461162021006.80000
05:148.461132021006.70000
05:158.461122021006.60000
05:168.461162021006.80000
05:178.461182021006.90000
05:188.361151801006.80000
05:198.361141801006.90000
05:208.361131581006.80000
05:218.361131581006.80000
05:228.361132251006.70000
05:238.361132251006.80000
05:248.361142021006.80000
05:258.361152021006.80000
05:268.361152021006.70000
05:388.362132021007.00000
05:398.362132021006.90000
05:408.362172251006.90000
05:418.362172251006.90000
05:428.262162481006.90000
05:438.262152481007.00000
05:448.262111581007.00000
05:458.26251581006.90000
05:468.26292481006.90000
05:478.262172481006.90000
05:488.262172251006.90000
05:498.362162021006.90000
05:508.362132021006.70000
05:518.262122021006.80000
05:528.262112021006.80000
05:538.262122021006.70000
05:548.262122021006.60000
05:558.362132701006.80000
05:568.362142701006.80000
05:578.362142701006.80000
05:588.362161801006.80000
05:598.362171801006.80000
06:008.362182021006.70000
06:018.362182021006.70000
06:028.362182021006.70000
06:038.362182021006.70000
06:048.362171801006.80000
06:058.362161801006.60000
06:068.462141801006.60000
06:078.462121801006.70000
06:088.362112481006.70000
06:098.36292481006.60000
06:108.362121801006.60000
06:118.362151801006.60000
06:128.461132021006.70000
06:138.461102021006.70000
06:148.461102021006.70000
06:158.462172021006.70000
06:168.462172021006.70000
06:178.362122021006.60000
06:188.362112021006.70000
06:198.362142021006.70000
06:208.362162021006.70000
06:218.462162021006.80000
06:228.462162021006.70000
06:238.462142021006.60000
06:248.462102021006.70000
06:258.462102021006.80000
06:268.462112021006.70000
06:278.461132251006.80000
06:288.461182251006.70000
06:298.461182251006.70000
06:308.561162021006.80000
06:318.561162021006.80000
06:328.560142021006.70000
06:338.560142021006.70000
06:348.561112251006.60000
06:358.56192251006.70000
06:368.56082021006.70000
06:378.56082021006.70000
06:388.560112021006.70000
06:398.560162021006.70000
06:408.660142021006.60000
06:418.660132021006.60000
06:428.660122021006.60000
06:438.660122021006.60000
06:448.660122021006.50000
06:458.660122251006.50000
06:468.660122251006.50000
06:478.660111801006.60000
06:488.660111801006.50000
06:498.660102021006.40000
06:508.66092021006.60000
06:518.660111801006.60000
06:528.660121801006.60000
06:538.759122021006.60000
06:548.759112021006.60000
06:558.759152021006.60000
06:568.659182021006.70000
06:578.659172021006.60000
06:588.858152021006.60000
06:598.858142021006.60000
07:008.858152251006.50000
07:018.858152251006.60000
07:028.958122251006.50000
07:038.958102251006.50000
07:048.958102021006.50000
07:058.958132021006.60000
07:068.958132251006.60000
07:078.95882251006.60000
07:088.95882251006.60000
07:098.958122251006.50000
07:108.958142251006.50000
07:118.958101801006.40000
07:128.95871801006.50000
07:138.95782021006.50000
07:148.95792021006.50000
07:158.957132021006.40000
07:168.957162021006.50000
07:178.957152251006.60000
07:188.957142251006.60000
07:198.957131581006.50000
07:208.957121581006.50000
07:218.958122021006.50000
07:298.958112251006.80000
07:428.960162251007.00000
07:438.960132251007.00000
07:448.96082251007.00000
07:458.96092251006.90000
07:468.960122251007.00000
07:478.96082021007.10000
07:488.96062021007.00000
07:498.86062481007.00000
07:508.86182481006.90000
07:518.86182251006.90000
07:528.86192251007.00000
07:538.86192481007.00000
07:548.861112481007.00000
07:558.861111801007.10000
07:568.860121801007.20000
07:578.860121801007.00000
07:588.960111801007.00000
07:598.960101801007.00000
08:008.960122021007.20000
08:018.960142021007.30000
08:028.960112251007.20000
08:088.960132021007.30000
08:138.960101801007.30000
08:148.96091801007.30000
08:168.96092021007.20000
08:198.961142021007.20000
08:208.961142021007.20000
08:218.961142021007.20000
08:228.961112021007.20000
08:238.961112251007.30000
08:248.961102251007.20000
08:258.961101801007.30000
08:268.961101801007.40000
08:278.96191801007.30000
08:288.862102021007.30000
08:298.862102021007.40000
08:308.862102481007.40000
08:318.862112481007.30000
08:328.862111801007.40000
08:338.862111801007.40000
08:348.962102021007.40000
08:358.96282021007.40000
08:368.862112021007.40000
08:378.862162021007.40000
08:388.862162021007.40000
08:398.96292021007.30000
08:408.96282021007.30000
08:418.96271801007.30000
08:428.96271801007.40000
08:438.96252021007.30000
08:448.96252021007.40000
08:458.96262251007.50000
08:468.963112251007.40000
08:478.863102251007.40000
08:488.86382251007.50000
08:498.96372481007.40000
08:508.96342481007.40000
08:558.963162481007.40000
08:568.863122021007.40000
08:578.863122021007.60000
08:598.86462251007.40000
09:008.76562921007.40000
09:018.76552921007.70000
09:028.66552921007.70000
09:038.66682481007.70000
09:048.666102021007.70000
09:058.466122021007.80000
09:068.367132021007.80000
09:078.367142021007.80000
09:088.169122701007.80000
09:098.16942701007.90000
09:108.16942701007.90000
09:118.170122251008.00000
09:128.170132251007.80000
09:137.971112021008.00000
09:147.971112021008.00000
09:157.872102701008.00000
09:167.87272701008.10000
09:177.67272481008.10000
09:187.67392481008.10000
09:197.67382921008.20000
09:207.67372921008.20000
09:217.57361801008.10000
09:227.57351801008.10000
09:237.57452481008.20000
09:247.57482481008.20000
09:257.57482481008.30000
09:267.47541581008.20000
09:277.47531581008.20000
09:287.575112021008.20000
09:297.575112021008.30000
09:307.575122251008.30000
09:317.677101801008.30000
09:327.677101801008.40000
09:337.577112251008.50000
09:347.577112251008.50000
09:357.477102481008.50000.5
09:367.47782481008.40000
09:377.377102251008.30000
09:387.377122251008.40000
10:038.17092021008.30000
10:048.17092021008.30000
10:058.17092021008.20000
10:068.17092021008.20000
10:078.26992251008.10000
10:088.269122251008.20000
10:098.269111801008.20000
10:108.269111801008.10000
10:118.469131801008.20000
10:128.469151801008.20000
10:138.567152251008.10000
10:148.567162251008.10000
10:158.566151801008.30000
10:168.566131801008.20000
10:178.566152251008.20000
10:188.566172251008.20000
10:198.566132251008.30000
10:208.566122481008.20000
10:218.566102481008.20000
10:228.566102481008.30000
10:238.566112021008.40000
10:248.566132021008.40000
10:258.56692021008.50000
10:268.56682021008.50000
10:278.666111801008.40000
10:288.666111801008.50000
10:298.866122021008.50000
10:308.866142021008.50000
10:318.865122021008.60000
10:328.865112021008.40000
10:338.864122251008.40000
10:348.864162251008.50000
10:358.865152701008.50000
10:368.865132701008.40000
10:378.865142021008.50000
10:388.865142021008.50000
10:398.865142021008.50000
10:408.865162251008.60000
10:418.865162251008.60000
10:429.265142251008.70000
10:439.265142251008.70000
10:449.265152251008.80000
10:459.265152251008.80000
10:468.965131801008.70000
10:478.96581801008.70000
10:488.96581801008.70000
10:498.666172021008.80000
10:508.466172021008.90000
10:518.466172021008.80000
10:528.466142701008.80000
10:538.46672701008.80000
10:548.46672481008.90000
10:558.56772481008.80000
10:568.56882251008.90000
10:578.568102251008.90000
10:588.568102251008.90000
10:598.568102251008.90000
11:008.568102251008.90000
11:018.56882481008.90000
11:028.56882481008.80000
11:038.66892701008.80000
11:048.668132701008.90000
11:058.868112251008.90000
11:068.86872251008.70000
11:078.86862021008.90000
11:088.86862021008.90000
11:099.06862701008.90000
11:109.06892701008.90000
11:119.16892251008.90000
11:129.16882251008.90000
11:139.16882251008.80000
11:149.36772481008.90000
11:159.36772481008.90000
11:169.46732481008.90000
11:179.46722481008.90000
11:189.56622481008.90000
11:199.56622481008.80000
11:209.56642251008.70000
11:219.56692251008.90000
11:229.56682701008.80000
11:239.66672701008.80000
11:249.56672021008.70000
11:259.56682021008.70000
11:269.56682251008.70000
11:279.56662251008.70000
11:289.56652251008.70000
11:299.466102701008.80000
11:309.466102701008.90000
11:319.366112921009.00000
11:329.366112921009.00000
11:339.366112921009.00000
11:349.367113151008.90000
11:359.26792701008.90000
11:369.26782701008.90000
11:379.26772921008.90000
11:389.26732921008.90000
11:399.16732701008.90000
11:409.16742701008.90000
11:419.26742251008.90000
11:429.26742251008.90000
11:439.26752251008.90000
11:449.36852021008.90000
11:459.36852021008.90000
11:469.36892251008.90000
11:479.368102251008.90000
11:489.367102021008.90000
11:499.367112021008.90000
11:509.367112021009.00000
11:519.367112021009.00000
11:529.367112251009.00000
11:539.367112251008.90000
11:549.267101801009.00000
11:559.26761801009.00000
11:569.26772021008.90000
11:579.26792021008.90000
11:589.267102021008.90000
11:599.367112251008.90000
12:009.367132251008.80000
12:019.366112481008.90000
12:029.366112481008.90000
12:039.265112251009.00000
12:049.265122251008.90000
12:059.365102921009.00000
12:069.36562921008.90000
12:079.36562021008.90000
12:089.36572021009.00000
12:099.46582021009.10000
12:109.465112021009.00000
12:119.365112481008.90000
12:129.365122481009.00000
12:139.365122481009.10000
12:149.365101801009.00000
12:159.365101801009.00000
12:169.364142251009.00000
12:179.364152251009.00000
12:189.364112921009.00000
12:199.36472921009.00000
12:209.36472921009.00000
12:219.36472251009.00000
12:229.364101801009.00000
12:239.46481801008.90000
12:249.56482021009.00000
12:259.564122021008.90000
12:269.563112251008.80000
12:279.56382251008.80000
12:289.56372251008.80000
12:299.56372481008.70000
12:309.56372481008.80000
12:319.46382021008.80000
12:329.46382021008.80000
12:339.46472021008.90000
12:349.46462021008.90000
12:359.46472481008.90000
12:369.46492481008.90000
12:379.464102021009.00000
12:389.464112021008.90000
12:399.364122251009.00000
12:409.364152251009.10000
12:419.265142251009.10000
12:429.265122251009.10000
12:439.265122251009.00000
12:449.266152021009.10000
12:459.266152021009.10000
12:469.066151801009.10000
12:479.066151801009.10000
12:488.965152251009.00000
12:498.965162251009.10000
12:508.965162251009.00000
12:518.965172251008.90000
12:529.065172021008.90000
12:539.065102021009.00000
12:548.96581801009.10000
12:558.965101801009.10000
12:568.965102021009.10000
12:578.965112021009.00000
12:589.165112481009.00000
12:599.165152481009.00000
13:009.165152481008.90000
13:019.464102921008.90000
13:029.46492921008.90000
13:039.663102021008.90000
13:049.663112021008.80000
13:059.663122021008.90000
13:069.663132021008.60000
13:079.661122701008.60000
13:089.66192701008.70000
13:099.26292921008.70000
13:109.26292921008.70000
13:119.16292921008.90000
13:129.16372481008.90000
13:139.16372481009.00000
13:149.16352481009.00000
13:159.16342481009.00000
13:169.063112921009.00000
13:179.063142921009.10000
13:188.963162251009.00000
13:198.963172251009.00000
13:209.163142021009.10000
13:219.16392021009.20000
13:229.16292021009.20000
13:239.262132481009.10000
13:249.361133151009.10000
13:259.361133151009.10000
13:269.361132021009.10000
13:279.361122021009.10000
13:289.363112251009.20000
13:299.36382251009.20000
13:309.36382251009.20000
13:319.264112021009.30000
13:329.264122021009.30000
13:339.16492021009.20000
13:349.16442021009.20000
13:358.96662021009.30000
13:368.96682021009.30000
13:378.96682251009.40000
13:388.967102251009.40000
13:398.967102021009.40000
13:408.96752021009.40000
13:418.96752481009.40000
13:429.06732481009.30000
13:439.06732481009.40000
13:449.26671801009.30000
13:459.26681801009.40000
13:469.36573381009.40000
13:479.36563381009.30000
13:489.36372701009.30000
13:499.36382701009.20000
13:509.46382701009.20000
13:519.46382701009.30000
13:529.56371801009.30000
13:539.56131801009.30000
13:549.56142481009.10000
13:559.56182481009.30000
13:569.56182481009.20000
13:579.56182481009.30000
13:589.56182481009.30000
13:599.96192481009.20000
14:009.961102481009.10000
14:019.960122021009.10000
14:029.960132021009.00000
14:039.860112251009.20000
14:049.86092251009.10000
14:059.659102021009.10000
14:069.659102021009.30000
14:079.55982251009.40000
14:089.55952251009.40000
14:099.35952251009.60000
14:109.36041581009.50000
14:119.36032921009.50000
14:129.36142921009.50000
14:139.36142921009.50000
14:149.26182021009.60000
14:159.26182021009.50000
14:169.163102481009.50000
14:179.163112481009.80000
14:188.866133151009.80000
14:198.866153151009.70000
14:208.868152481009.70000
14:218.868142481009.80000
14:227.969122921009.70000
14:237.96992921009.80000
14:247.57082921009.80000
14:257.57062921009.80000
14:267.57052921009.70000
14:277.572112251009.80000
14:287.572112251009.80000
14:297.47361581009.80000
14:307.47331581009.70000
14:317.37352701009.70000
14:327.37372701009.80000
14:337.37472021009.90000
14:347.37482021010.00000
14:357.37582251010.00000
14:367.37572251009.90000
14:377.17572021010.00000
14:387.175102021009.90000
14:397.175102021010.00000
14:407.17542021009.80000
14:417.17542021009.80000
14:427.07682481010.00000
14:437.07682481009.80000
14:446.97671801009.90000
14:456.97671801009.80000
14:466.97771801009.70000
14:476.97771801009.80000
14:486.97772481010.10000
14:496.97782481010.00000
14:506.87792251009.90000
14:516.877112251009.80000
14:526.977102251009.70000
14:536.97782251009.80000
14:546.97782251009.80000
14:557.07782251009.70000
14:567.17682251009.70000
14:577.17662251009.70000
14:587.17662251009.70000
14:597.17662021009.80000.5
15:007.17662021009.80000
15:017.27562021009.80000
15:027.27562021009.80000
15:037.37572021009.80000
15:047.37582021009.70000
15:057.47572021009.70000
15:067.47562021009.70000
15:077.57472021009.60000
15:087.57492021009.60000
15:097.57392021009.70000
15:107.67381801009.70000
15:117.87381801009.60000
15:127.87381801009.70000
15:137.87381801009.70000
15:147.87381581009.70000
15:157.87381581009.70000
15:167.97172481009.80000
15:177.97172481009.70000
15:187.970132021009.80000
15:197.970182021009.80000
15:207.971162921009.90000
15:217.97182921009.90000
15:227.97171801010.00000
15:237.97151801010.00000
15:247.77151801010.10000
15:257.77151801010.20000
15:267.47263151010.40000
15:277.472103151010.30000
15:287.472103151010.30000
15:297.37282481010.40000
15:307.37272481010.30000
15:317.17341801010.40000
15:327.17331801010.30000
15:337.07492021010.40000
15:347.074132021010.50000
15:356.975132251010.50000
15:366.975112251010.60000
15:376.97692701010.50000
15:386.97642701010.40000
15:396.97642701010.50000
15:406.87772251010.40000
15:416.67782251010.40000
15:426.677132251010.50000
15:436.677132251010.40000
15:446.478122021010.50000
15:456.478122021010.50000
15:466.37862251010.50000
15:476.37852251010.60000
15:486.27951801010.60000
15:496.27951801010.70000
15:506.27962251010.70000
15:516.27982251010.80000
15:526.27982021010.80000
15:536.27992021010.80000
15:546.17992021010.70000
15:556.179142021010.60000
15:565.979142021010.40000
15:575.979142021010.40000
15:585.879132021010.50000.5
15:595.879102021010.60000
16:005.87962021010.50000
16:015.87982021010.40000
16:025.88082021010.60000
16:035.98081801010.60000
16:045.98091801010.60000
16:055.980101581010.60000
16:065.980121581010.60000
16:075.980122251010.60000.5
16:085.980112251010.50000
16:095.980112251010.50000
16:105.98081581010.60000
16:115.98082251010.50000
16:125.980122251010.50000
16:135.981122251010.30000
16:145.981112251010.30000
16:155.981112251010.30000
16:165.98092021010.20000
16:175.98092021010.30000
16:186.180162021010.20000
16:196.180182021010.10000
16:206.478152021010.10000
16:216.478112021010.20000
16:226.478112021010.20000
16:236.477122021010.20000
16:246.577122021010.20000
16:256.577152021010.30000
16:266.675172481010.20000
16:276.67592481010.20000
16:286.775102021010.20000
16:296.775112021010.20000
16:306.775142021010.20000
16:316.875121801010.30000
16:326.875111801010.10000
16:336.874111801010.20000
16:346.874111801010.20000
16:356.874111801010.20000
16:366.974121801010.20000
16:376.973122021010.20000
16:386.973132021010.20000
16:396.973132021010.20000
16:406.973131801010.20000
16:416.973131801010.20000
16:426.973141801010.20000
16:437.073142021010.10000
16:447.073122021010.20000
16:457.073122021010.20000
16:467.173131801010.10000
16:477.173131801010.00000
16:487.173151801010.10000
16:497.173151801010.10000
16:507.173142021009.90000
16:517.173112021009.90000
16:527.373112021010.00000
16:537.37282021009.90000
16:547.37282021009.90000
16:557.372112021010.00000
16:567.471112021010.20000
16:577.471132021010.20000
16:587.472132481010.20000
16:597.472112481010.10000
17:007.47292481010.10000
17:017.473112021010.10000
17:027.473122021010.20000
17:037.373122021010.20000
17:047.373122021010.20000
17:057.374102251010.20000
17:067.37492251010.20000
17:077.37492251010.20000
17:087.27542701010.10000.5
17:097.27532701010.20000
17:107.27562481010.20000
17:117.27562701010.10000
17:127.275152701010.20000
17:137.375142021010.20000
17:147.375122021010.30000
17:157.375122021010.20000
17:167.475132021010.20000
17:177.475132021010.10000
17:187.67372481010.20000
17:197.67362481010.20000
17:207.77152921010.40000
17:217.77142921010.60000
17:227.76962701010.60000
17:237.769102701010.60000
17:247.768102701010.50000
17:257.76892701010.60000
17:267.36893151010.70000
17:277.36883151010.70000
17:287.36972701010.60000
17:297.36992701010.60000
17:307.369112701010.70000
17:317.471122251010.70000
17:327.471122251010.70000
17:337.472162021010.70000
17:347.472162021010.80000
17:357.373141801010.90000
17:367.373101801010.80000
17:377.37392021010.70000
17:387.37382021010.90000
17:397.37382021010.90000
17:407.17492481011.00000
17:417.07481581011.00000
17:427.07451581010.90000
17:437.07452251011.00000
17:447.07452251011.00000
17:457.07452251011.10000
17:466.97472021011.00000
17:476.97472021011.00000
17:487.07492251011.10000
17:497.074102251011.10000
17:507.37492701011.10000
17:517.37462701011.10000
17:527.37562701011.10000
17:537.375152701011.10000
17:547.175152481011.10000
17:557.175122481011.10000
17:566.977122481011.10000
17:576.977112481011.20000
17:586.977122251011.20000
17:596.977152251011.20000
18:006.977192251011.20000
18:016.878112701011.30000
18:026.878112701011.40000
18:036.77892251011.30000
18:046.77882251011.30000
18:056.77882251011.30000
18:066.878112921011.30000
18:076.879102921011.50000
18:086.87952921011.40000
18:096.87952921011.40000
18:106.87962921011.40000
18:116.87962921011.30000
18:126.87962921011.40000
18:136.87962701011.50000
18:146.87962701011.50000
18:156.87962701011.50000
18:166.87972481011.50000
18:176.87972481011.50000
18:186.679142921011.50000
18:196.679152921011.50000
18:206.679132701011.40000
18:216.67972701011.40000
18:226.48092921011.50000
18:236.480142921011.60000
18:246.380152481011.50000
18:256.380182481011.60000
18:266.280172251011.80000
18:276.280162251011.80000
18:286.180132921011.90000
18:296.18092921011.90000
18:306.18042921011.90000
18:316.18052921012.00000
18:326.18062921011.90000
18:336.18081801011.90000
18:346.18081801011.80000
18:356.18072701011.80000
18:366.18062701011.80000
18:376.18051801011.80000
18:386.18041801011.80000
18:396.18041801011.80000
18:406.180112021011.80000
18:416.180112021011.80000
18:426.180112021011.80000
18:435.980102021011.90000
18:445.980102021011.90000
18:455.98092021011.90000
18:465.979101801011.80000
18:475.979101801011.80000
18:486.179101801011.80000
18:496.179131801011.80000
18:506.179122021011.80000
18:516.179122021011.80000
18:526.376102021011.70000
18:536.37662021011.70000
18:546.47562021011.60000
18:556.475112021011.70000
18:566.574101801011.70000
18:576.57481801011.70000
18:586.57382021011.70000
18:596.57392021011.70000
19:006.673101801011.70000
19:016.67391801011.80000
19:026.67391801011.80000
19:036.673161801011.70000
19:046.673171801011.70000
19:056.672111801011.70000
19:066.67291801011.70000
19:076.672101801011.70000
19:086.672111801011.70000
19:096.672111801011.60000
19:106.672101801011.70000
19:116.672121801011.80000
19:126.672151801011.80000
19:136.672141801011.80000
19:146.672101801011.80000
19:156.57292481011.80000
19:166.572112481011.70000
19:176.572112481011.80000
19:186.672112251011.70000
19:196.672112251011.70000
19:206.77291801011.80000
19:216.77291801011.70000
19:226.87291801011.80000
19:236.872101801011.90000
19:246.971102021011.80000
19:256.971122021011.80000
19:266.871122021011.80000
19:276.871102021011.80000
19:286.971112021011.90000
19:296.971122021011.80000
19:306.971142021011.80000
19:316.971131801011.80000
19:326.971131801011.80000
19:337.07192021011.70000
19:347.07182021011.80000
19:357.06982251011.80000
19:367.06982251011.80000
19:377.06982251011.70000
19:387.06982251011.70000
19:397.06982251011.70000
19:407.16992021011.80000
19:417.16992021011.80000
19:427.169102021011.80000
19:437.269111801011.70000
19:447.268111801011.70000
19:457.368112021011.70000
19:467.36892021011.70000
19:477.36892021011.60000
19:487.368111801011.60000
19:497.368111801011.70000
19:507.368101581011.80000
19:517.368101581011.80000
19:527.16861801011.90000
19:537.16851801011.80000
19:547.16951581011.80000
19:557.16961581011.80000
19:567.16871801011.70000
19:577.168111801011.70000
19:587.368122021011.70000
19:597.368142021011.70000
20:007.268161801011.80000
20:017.268131801011.80000
20:027.268131801011.70000
20:037.268111801011.80000
20:047.268111801011.80000
20:057.268111581011.70000
20:067.268111581011.70000
20:077.26861581011.70000
20:087.26831581011.70000
20:097.26831581011.70000
20:107.368101801011.70000
20:117.368102021011.70000
20:127.368112021011.70000
20:137.368102021011.80000
20:147.36862021011.80000
20:157.46852021011.70000
20:167.46842021011.80000
20:177.46842021011.80000
20:187.46872021011.90000
20:197.46882021011.90000
20:207.468102251012.00000
20:217.468132251012.00000
20:227.369142021012.20000
20:237.369152021012.10000
20:247.369152021012.00000
20:257.07182021012.00000
20:266.672102251011.90000
20:276.672152251011.70000
20:286.673152021011.70000
20:296.473112021011.90000
20:306.47371581011.90000
20:316.47461581011.80000
20:326.47461581011.90000
20:336.274121801011.90000
20:346.274131801011.90000
20:356.174121801011.80000
20:366.174121801011.90000
20:376.274122021011.80000
20:386.274162021011.80000
20:396.274162021011.90000
20:406.374101801012.00000
20:416.374101801012.00000.5
20:426.374101801012.00000
20:436.373101581012.10000
20:446.373101581012.10000
20:456.37392021012.10000
20:466.373102021012.10000
20:476.373101801012.20000
20:486.37391801012.10000
20:496.37391801012.20000
20:506.47361801012.20000
20:516.47341801012.20000
20:526.47332251012.20000
20:536.47322251012.20000
20:546.47322481012.30000
20:556.47302481012.20000
20:566.47302921012.30000
20:576.47312921012.30000
20:586.47332251012.30000
20:596.47382251012.40000
21:006.47482251012.30000
21:016.474112251012.30000
21:026.474112021012.30000
21:036.47482021012.20000
21:046.47472481012.20000
21:056.37452481012.20000
21:066.37442481012.20000
21:076.27432021012.10000
21:086.27432021012.10000
21:096.17551801012.00000
21:116.17572021012.00000
21:126.17562021012.10000
21:136.17562021012.20000
21:146.17562251012.10000
21:156.17562251012.10000.6
21:166.17662021012.10000
21:176.17662251012.20000
21:186.17692251012.10000
21:196.17692251012.10000
21:206.176102251012.20000
21:216.17672251012.10000
21:226.276122481012.20000
21:236.276142481012.20000
21:246.376132251012.20000
21:256.376122251012.20000
21:266.376121801012.20000
21:276.37691801012.20000
21:286.27692251012.20000
21:296.276152251012.20000
21:306.276152251012.30000
21:316.376122021012.30000
21:326.376122251012.30000
21:336.375132251012.20000
21:346.375142251012.30000
21:356.275131801012.30000
21:366.275131801012.20000
21:376.375151581012.20000
21:386.375161581012.20000
21:396.475151801012.30000
21:406.474141801012.20000
21:416.474142021012.20000
21:426.474162021012.20000
21:436.574162021012.20000
21:446.574132021012.20000
21:456.574132021012.10000
21:466.474132021012.10000
21:496.474141801012.00000
21:506.474112021012.00000
21:516.47482021012.10000
21:526.47492021012.10000
21:536.47492021012.10000
21:546.474122021012.10000
21:556.474152021012.20000
21:566.474151801012.20000
21:576.474151801012.20000
21:586.374101801011.90000
21:596.374161801012.00000
22:006.374161801012.00000
22:016.474121801012.00000
22:026.474101801012.00000
22:036.474101801012.00000
22:046.474101801012.00000
22:056.47481581011.90000
22:066.47471581012.10000
22:076.374112021012.10000
22:086.374122021012.10000
22:096.374151801012.10000
22:106.374171801012.10000
22:116.374172021012.00000
22:126.37492021012.00000
22:136.37491801011.90000
22:146.27451801011.90000
22:156.37461581011.90000
22:166.374121581011.90000
22:176.374121581011.90000
22:186.374101801011.90000
22:196.37391801012.00000
22:206.47391801012.00000
22:216.47381801012.00000
22:226.47371581011.90000
22:236.47371581011.90000
22:246.472102021011.80000
22:256.472112021011.90000
22:266.572111581011.90000
22:276.57271581012.00000
22:286.57181801011.90000
22:296.571121801011.90000
22:306.571121581011.90000
22:316.770111581011.90000
22:326.870111581011.90000
22:336.870111581012.00000
22:346.870111581012.00000
22:356.869131801011.90000
22:366.869131801011.90000
22:376.969132021011.80000
22:386.969122021011.70000
22:396.96892021011.70000
22:406.96872021011.70000
22:416.96871581011.80000
22:426.96851581011.70000
22:436.96851581011.70000
22:446.96851581011.80000
22:457.06761801011.80000
22:467.067121801011.80000
22:477.167122021011.80000
22:487.167112021011.80000
22:497.167101801011.70000
22:507.166111801011.80000
22:517.166121801011.70000
22:527.166101801011.80000
22:537.166101801011.80000
22:547.26672021011.70000
22:557.26652021011.70000
22:567.16651801011.70000
22:577.16571801011.70000
22:587.16572251011.70000
22:597.16562251011.70000
23:007.16562021011.70000
23:017.16582021011.70000
23:027.16592251011.80000
23:037.16562251011.80000
23:047.16562251011.70000
23:057.26582021011.80000
23:067.26592021011.80000
23:077.26482021011.80000
23:087.26482021011.80000
23:097.26492021011.80000
23:107.264102021011.90000
23:117.264102021011.80000
23:127.264102021011.80000
23:137.164102021011.80000
23:147.16492021011.80000
23:157.16492021011.80000
23:167.16492021011.80000
23:177.06471801011.80000
23:187.06451801011.80000
23:197.06441801011.80000
23:207.06482251011.80000
23:217.06492251011.80000
23:227.06461351011.90000
23:237.06451351011.90000
23:247.06472021011.80000
23:257.06492021011.80000
23:266.96492021011.80000
23:276.96472021011.80000
23:286.96472021011.80000
23:296.96482021011.80000
23:306.96582021011.80000
23:316.96582021011.80000
23:326.96581581011.80000
23:336.96541581011.80000
23:346.96541581011.80000
23:356.96541801011.80000
23:366.96541801011.80000
23:376.96572021011.70000
23:386.96572021011.80000
23:397.06482021011.80000
23:407.06492021011.80000
23:417.16481801011.80000
23:427.16471801011.70000
23:437.16472021011.80000
23:447.16492021011.80000
23:457.16491801011.90000
23:467.164101801011.80000
23:477.164101801011.90000
23:487.16482021011.80000
23:497.16471581011.80000
23:507.16451581011.90000
23:517.16451581012.00000
23:527.16482021012.00000
23:537.16492021011.90000
23:547.16491801011.90000
23:557.16491801011.90000
23:567.16491801012.00000
23:577.16491801012.10000
23:587.16491801012.00000
23:597.16391801012.00000
Medie/TOT7.967.210.5-1009.23.6
Minime5.8571-1006.4-
Massime9.981232021012.4-