DATO

Medie/TOT868.611.5-1003.46.6
Minime5.6551-999.2-
Massime10.383242021007.8-

ORARIO

00:046.778152251000.80000
00:137.271101801000.60000
00:217.368112021000.40000
00:247.467151801000.30000
00:267.467132251000.00000
00:277.467141801000.20000
00:287.467161801000.20000
00:297.466161801000.20000
00:307.466162021000.20000
00:317.466152251000.00000
00:327.466122251000.00000
00:337.466112251000.10000
00:347.466101801000.10000
00:357.466101801000.00000
00:367.46592021000.00000
00:377.46582021000.00000
00:387.66410225999.90000
00:397.66412225999.90000
00:407.86412225999.90000
00:417.86312180999.90000
00:427.862131801000.00000
00:437.86213180999.90000
00:447.96213225999.90000
00:457.96214225999.80000
00:528.16015180999.80000
00:588.45812158999.60000
01:028.55713202999.70000
01:048.55715202999.80000
01:058.55715202999.90000
01:108.55715180999.90000
01:138.55715225999.90000
01:198.45810202999.90000
01:238.457122021000.00000
01:258.458142251000.00000
01:268.358141581000.10000
01:298.358192021000.00000
01:308.358192021000.10000
01:348.358122251000.10000
01:467.95913202999.90000
01:508.15911225999.90000
01:548.35713202999.90000
01:558.35715202999.90000
01:578.457122251000.00000
01:588.457112251000.00000
01:598.45713202999.90000
02:008.45713202999.90000
02:018.45713202999.90000
02:028.457141801000.00000
02:038.557171801000.10000
02:048.557151801000.00000
02:058.556151801000.00000
02:068.55615180999.90000
02:078.556141801000.00000
02:088.556111801000.00000
02:098.656112021000.00000
02:108.656122021000.00000
02:118.556162021000.00000
02:128.556222021000.00000
02:138.556162021000.00000
02:148.556162251000.10000
02:158.556172251000.00000
02:168.556172021000.00000
02:178.556172021000.00000
02:188.556142021000.00000
02:198.55612225999.80000
02:208.55612225999.90000
02:218.45612225999.90000
02:228.45612225999.90000
02:238.456131801000.00000
02:248.456161801000.00000
02:258.556152021000.00000
02:268.55615202999.90000
02:278.55613248999.80000
02:288.55610248999.80000
02:298.556102481000.00000
02:308.45710248999.90000
02:318.45716202999.90000
02:328.45711202999.90000
02:338.45711202999.90000
02:348.357152251000.00000
02:358.357152251000.00000
02:368.358162021000.00000
02:378.35816202999.90000
02:388.258102251000.00000
02:398.2589225999.90000
02:408.35810225999.90000
02:418.35812225999.90000
02:428.35811225999.90000
02:438.35810225999.90000
02:448.358132021000.00000
02:458.358152021000.00000
02:468.35815202999.90000
02:478.258132021000.00000
02:488.357122021000.00000
02:498.35792021000.00000
02:508.3579202999.90000
02:518.3579180999.90000
02:528.35791801000.00000
02:538.3577202999.90000
02:548.3577202999.80000
02:558.25710225999.80000
02:568.257142251000.00000
02:578.357151801000.00000
02:588.357151801000.00000
02:598.456132481000.00000
03:008.456122481000.00000
03:018.45610248999.90000
03:028.45610248999.90000
03:038.45610248999.90000
03:048.35610202999.70000
03:058.35610202999.70000
03:068.35611202999.70000
03:078.35611202999.80000
03:088.25611225999.80000
03:098.25612225999.70000
03:108.35612225999.70000
03:118.35612225999.70000
03:128.35613202999.70000
03:138.35614202999.70000
03:148.35515202999.80000
03:158.35515202999.80000
03:168.35515225999.70000
03:178.45511225999.70000
03:188.35611225999.70000
03:198.3569225999.70000
03:208.3569225999.70000
03:218.35614202999.80000
03:228.35614202999.80000
03:238.25618225999.90000
03:248.25610225999.90000
03:258.35611202999.90000
03:268.35613202999.80000
03:278.35614248999.90000
03:288.25611248999.80000
03:298.25610248999.90000
03:308.25711202999.90000
03:318.25712202999.90000
03:328.15712202999.80000
03:338.15712202999.80000
03:348.15611225999.90000
03:358.15610225999.70000
03:368.1568225999.70000
03:378.1568225999.80000
03:388.25710180999.80000
03:398.25716180999.80000
03:408.25716180999.80000
03:418.35616180999.70000
03:428.35616202999.70000
03:438.35615202999.80000
03:448.35614202999.80000
03:458.35614202999.80000
03:468.35614202999.80000
03:478.25716225999.70000
03:488.25717225999.80000
03:498.25715180999.70000
03:508.25715180999.70000
03:518.35615180999.80000
03:528.35615180999.70000
03:538.35614202999.60000
03:548.35610202999.50000
03:558.45612225999.60000
03:568.45613225999.50000
03:578.45614225999.50000
03:588.45614180999.50000
03:598.35613225999.50000
04:008.35614225999.50000
04:018.35615225999.50000
04:028.35615225999.50000
04:038.35615225999.50000
04:048.25610202999.60000
04:058.2568202999.50000
04:068.2578180999.60000
04:078.2578180999.50000
04:088.15713202999.70000
04:098.15718202999.60000
04:108.15718202999.60000
04:118.15815225999.60000
04:128.15815202999.50000
04:138.15816202999.40000
04:148.15816202999.40000
04:158.15812202999.50000
04:168.15811202999.50000
04:178.15811202999.50000
04:188.15811202999.60000
04:198.15911180999.70000
04:208.15911180999.60000
04:218.16012225999.50000
04:228.16015225999.50000
04:238.15915180999.60000
04:248.15916180999.60000
04:258.15915180999.50000
04:268.16014202999.60000
04:278.16014202999.70000
04:288.16012225999.60000
04:298.16011225999.60000
04:308.16011225999.70000
04:318.26016225999.70000
04:328.36016225999.70000
04:338.36016225999.60000
04:348.36015180999.40000
04:358.36012180999.40000
04:368.36012180999.50000
04:378.35912180999.50000
04:388.35912225999.50000
04:398.35914225999.60000
04:408.35915225999.50000
04:418.35813180999.50000
04:428.35810180999.60000
04:438.45810202999.50000
04:448.45812202999.60000
04:458.45812180999.60000
04:468.45812180999.60000
04:478.45813225999.60000
04:488.45818225999.60000
04:498.45718180999.70000
04:508.45716180999.70000
04:518.45714202999.60000
04:528.45713202999.60000
04:538.45713202999.50000
04:548.35714225999.50000
04:558.35714225999.60000
04:568.35714225999.60000
04:578.35716202999.50000
04:588.35712180999.50000
04:598.35711180999.50000
05:008.35711180999.50000
05:018.3578202999.60000
05:028.3576202999.60000
05:038.3576202999.60000
05:048.3577225999.60000
05:058.35711225999.60000
05:068.35711225999.50000
05:078.35717225999.60000
05:088.35717225999.60000
05:098.45717202999.60000
05:108.45717202999.60000
05:118.45715180999.60000
05:128.45712180999.60000
05:138.45815225999.60000
05:148.45819225999.60000
05:158.45816180999.60000
05:168.4588180999.70000
05:178.45810202999.60000
05:188.45813202999.60000
05:198.45813202999.60000
05:208.45815202999.60000
05:218.45816202999.60000
05:228.55816225999.60000
05:238.55815225999.60000
05:248.45915180999.60000
05:258.45915180999.50000
05:268.45913202999.60000
05:278.45911202999.60000
05:288.45912225999.60000
05:298.45913225999.60000
05:308.45913225999.50000
05:318.45915180999.50000
05:328.45915248999.50000
05:338.46015248999.50000
05:348.46015248999.60000
05:358.46015180999.40000
05:368.46014225999.30000
05:378.46011225999.30000
05:388.46011225999.30000
05:398.46011180999.30000
05:408.46011180999.30000
05:418.46013180999.30000
05:428.46015180999.30000
05:438.56015202999.40000
05:448.56017202999.50000
05:458.56018180999.40000
05:468.56114180999.30000
05:478.56113202999.40000
05:488.56114202999.40000
05:508.56113225999.40000
05:518.56112225999.30000
05:528.56115158999.40000
05:538.56115158999.50000
05:548.56217180999.50000
05:558.56217180999.40000
05:568.56218202999.40000
05:578.56219202999.20000
05:588.46216180999.30000
05:598.46214180999.20000
06:008.56214180999.20000
06:018.56214180999.20000
06:028.56214180999.20000
06:038.56214180999.20000
06:048.56214180999.30000
06:058.46217202999.50000
06:068.46217202999.50000
06:078.46215202999.50000
06:088.46213202999.50000
06:098.46214225999.60000
06:108.46214225999.60000
06:118.46214225999.50000
06:128.46320225999.70000
06:138.46316225999.70000
06:148.46216202999.70000
06:158.46219202999.70000
06:168.46219202999.60000
06:178.46213225999.60000
06:188.46213225999.60000
06:198.46318225999.60000
06:208.46319225999.60000
06:218.46315248999.70000
06:228.46314248999.70000
06:238.46315202999.70000
06:248.46315202999.70000
06:258.46312180999.60000
06:268.46310180999.80000
06:278.46413225999.70000
06:288.46414225999.70000
06:308.36414180999.70000
06:318.36414202999.70000
06:328.36517202999.90000
06:338.36517270999.90000
06:348.36517270999.90000
06:358.36517225999.90000
06:368.366162251000.00000
06:378.366162251000.00000
06:388.266122021000.00000
06:398.266112021000.00000
06:408.167122251000.00000
06:418.167122251000.00000
06:427.968122481000.00000
06:437.968122481000.00000
06:447.869132021000.00000
06:457.869142021000.00000
06:467.869142021000.00000
06:477.869151801000.00000
06:487.96915180999.90000
06:497.969111801000.00000
06:507.969111801000.00000
06:517.869112481000.10000
06:527.869102481000.20000
06:537.969161801000.20000
06:547.969181801000.00000
06:557.969162021000.00000
06:567.969152021000.00000
06:578.169162021000.10000
06:588.069202021000.20000
06:598.168191801000.20000
07:008.168171801000.20000
07:018.168151801000.20000
07:028.268171801000.20000
07:038.268191801000.10000
07:048.268191801000.10000
07:058.268191801000.10000
07:068.368171801000.20000
07:078.368131801000.40000
07:088.468122021000.30000
07:098.468102021000.40000
07:108.468102021000.40000
07:118.468172021000.50000
07:128.468172021000.50000
07:138.468152021000.50000
07:148.269142021000.50000
07:158.269112021000.50000
07:168.269112021000.50000
07:178.170152481000.50000
07:188.170152481000.50000
07:197.971152021000.50000
07:207.971152021000.50000
07:218.171152021000.60000
07:228.171162021000.60000
07:238.171162021000.60000
07:248.171162021000.70000
07:258.171162021000.70000
07:268.171192021000.60000
07:278.171152021000.50000
07:288.171142701000.60000
07:298.171122701000.50000
07:308.171122701000.50000
07:318.071132021000.50000
07:327.972132021000.50000
07:337.972161801000.50000
07:347.972131801000.40000
07:357.973131801000.40000
07:367.973161801000.50000
07:377.874151801000.50000
07:387.874141801000.50000
07:397.874142021000.50000
07:407.875142021000.40000
07:417.975142021000.40000
07:428.175212251000.50000
07:438.175232021000.40000
07:448.275141801000.60000
07:458.275131801000.70000
07:468.274141801000.70000
07:478.274171801000.90000
07:488.274151801001.10000
07:498.074152021001.10000
07:508.074152021001.00000
07:517.875151801001.00000.5
07:527.875151801001.00000
07:537.676152251001.00000
07:547.676162251000.90000
07:557.676162021001.00000
07:567.676132021001.00000
07:577.676131801001.10000
07:587.676131801001.10000
07:597.676141801001.20000
08:007.976112021001.20000.5
08:017.97682021001.20000
08:027.975112251001.20000
08:037.975122251001.20000
08:047.975112021001.10000
08:057.975112021001.20000
08:077.875122021001.30000
08:087.876131581001.40000
08:097.876151581001.30000
08:107.876151581001.40000
08:117.975152251001.30000
08:127.975152021001.40000
08:137.975162021001.20000
08:147.976162021001.20000
08:157.976122021001.30000
08:167.976112021001.40000
08:178.176142021001.20000
08:188.176162021001.30000
08:198.175152251001.30000
08:208.175152251001.30000
08:218.175152251001.30000
08:228.175152251001.20000
08:238.175152021001.20000
08:248.175122021001.30000
08:258.175122251001.50000
08:268.175132251001.40000
08:278.175132021001.30000
08:288.175142021001.20000
08:298.175151801001.20000
08:308.175121801001.20000
08:318.17571801001.20000
08:328.17541801001.20000
08:338.17571801001.30000
08:348.075122251001.40000
08:358.075152251001.50000
08:368.175132021001.40000
08:378.175122021001.40000
08:388.175121801001.40000
08:408.175151801001.30000
08:418.176122021001.30000
08:428.176132481001.30000
08:438.176172481001.40000
08:448.276172251001.30000
08:458.276122251001.20000
08:468.276112251001.40000
08:478.176121801001.20000
08:488.176131801001.20000
08:498.276152021001.20000
08:508.276152021001.20000
08:518.476152701001.30000
08:528.476152701001.30000
08:538.476152251001.30000
08:548.376172251001.40000
08:558.376162251001.30000
08:568.376162021001.40000
08:578.376152021001.50000
08:588.376122701001.60000
08:598.37652701001.70000
09:008.37652021001.70000
09:018.27692021001.70000
09:028.27792021001.70000
09:038.27792021001.80000
09:048.27792021001.80000
09:058.177102021001.80000
09:068.177102021001.80000
09:078.277102251001.80000.5
09:088.277102251001.80000
09:098.379102251001.80000
09:108.379102251001.80000
09:118.379102251001.80000
09:128.379142251001.80000
09:138.579102481001.70000
09:158.87971801001.60000
09:168.87991801001.80000
09:178.979102251001.70000
09:188.979122251001.70000
09:199.179142481001.70000
09:209.179152481001.70000
09:219.179162481001.80000
09:229.279102921001.80000
09:239.27992921001.80000
09:249.37892481001.80000
09:259.37882481002.00000
09:269.37772481001.90000
09:279.37752481002.00000
09:289.37763151002.10000
09:309.37773151002.10000
09:319.376142481002.20000
09:329.376112921002.10000
09:339.37652921002.20000
09:349.47663151002.30000
09:359.47573151002.30000
09:369.47583151002.20000
09:379.475102921002.20000
09:389.475102921002.20000
09:399.57491581002.20000
09:409.57491581002.20000
09:419.67492251002.20000
09:429.674102251002.40000
09:439.87482921002.40000
09:449.87452921002.30000
09:459.87463151002.30000
09:469.87473151002.30000
09:479.87372481002.40000
09:489.873102481002.50000
09:499.872142481002.50000
09:509.872142481002.50000
09:519.872142481002.50000
09:529.873102701002.50000
09:539.87392701002.50000
09:549.87343151002.40000
09:559.87343151002.40000
09:569.87352021002.60000
09:579.87362021002.60000
09:589.87362481002.60000
09:599.87372481002.50000
10:009.87371801002.50000
10:019.87291801002.50000
10:029.87292481002.50000
10:039.87292481002.50000
10:049.87292921002.50000
10:059.87292921002.60000
10:069.87292921002.60000
10:079.87292921002.60000
10:089.87282481002.60000
10:099.87222701002.80000
10:109.87222701002.80000
10:119.87221121002.80000
10:129.87241121002.80000
10:139.87242921002.70000
10:149.87242921002.70000
10:159.87242921002.80000
10:169.87272921002.80000
10:179.97372921002.80000
10:189.97372921002.80000
10:199.97372481002.80000
10:209.973102481002.80000
10:219.973122481002.90000
10:229.972102701003.00000
10:239.97252701003.00000
10:249.87262701003.00000
10:259.87262701002.90000
10:269.97282481002.80000
10:279.972112481002.90000
10:289.971112481002.90000
10:299.971112481002.90000
10:309.971112481002.90000
10:319.971112701002.80000
10:329.971122701003.00000
10:339.971132701003.00000
10:349.971132701002.90000
10:359.97162701003.10000
10:369.97152701003.10000
10:379.97152701003.10000
10:389.97152701003.10000
10:389.97152701003.10000
10:399.771122021003.30000
10:409.771132021003.30000
10:419.371162251003.50000
10:429.371182251003.40000
10:439.071172021003.40000
10:449.071162021003.60000
10:458.872151801003.70000
10:468.872131801003.60000
10:478.572132021003.60000
10:488.572162021003.50000
10:498.572162251003.60000
10:508.472171801003.70000
10:518.472131801003.60000
10:528.472162021003.70000
10:538.472192021003.50000
10:548.671152021003.50000
10:558.671112021003.60000
10:568.671112021003.50000
10:578.871122251003.60000
10:589.070122251003.50000
10:599.170122481003.50000
11:009.17092481003.50000
11:019.17092251003.60000
11:029.170122251003.70000
11:039.170132481003.70000
11:049.170152481003.70000
11:058.970142021003.80000
11:068.970132021003.80000
11:078.970132021003.60000
11:098.970142021003.60000
11:108.970142021003.60000
11:118.970142021003.70000
11:128.870142251003.70000
11:138.870132251003.60000
11:148.971152021003.70000
11:158.971162021003.70000
11:169.270142021003.80000
11:179.270122021003.70000
11:189.270122251003.60000
11:199.270162251003.60000
11:209.270162251003.60000
11:219.270102251003.50000
11:229.27092021003.60000
11:239.170112021003.60000
11:249.170122021003.60000
11:259.170122251003.70000
11:269.170122251003.70000
11:279.170122481003.70000
11:289.170122481003.60000
11:299.070132251003.70000
11:309.070132251003.60000
11:318.970132251003.70000
11:328.97092251003.70000
11:338.97092701003.70000
11:348.97062701003.70000
11:359.07062701003.70000
11:369.070171801003.70000
11:379.070181801003.70000
11:389.170152481003.40000
11:399.170142481003.50000
11:409.270142021003.60000
11:419.270122021003.60000
11:429.370102481003.50000
11:439.37092481003.40000
11:449.471142251003.60000
11:459.471172251003.50000
11:469.471172251003.50000
11:479.47082251003.60000
11:489.47081801003.60000
11:499.470111801003.60000
11:509.470111801003.60000
11:519.47082481003.60000
11:529.47072481003.50000
11:539.47182251003.40000
11:549.47182251003.50000
11:559.471121801003.70000
11:569.471141801003.60000
11:579.471112021003.60000
11:589.47192021003.60000
11:599.47192251003.50000
12:009.47192251003.50000
12:019.471101801003.50000
12:029.471111801003.60000
12:039.471112251003.60000
12:049.471162251003.50000
12:059.571162251003.60000
12:069.57182251003.60000
12:079.57181801003.70000
12:089.57191801003.70000
12:099.57191801003.70000
12:109.67172021003.70000
12:119.67142021003.70000
12:129.87162481003.70000
12:139.87172481003.60000
12:149.971122251003.60000
12:159.971182251003.70000
12:169.970101801003.50000
12:179.97041801003.50000
12:189.96941801003.30000
12:1910.16941801003.30000
12:2010.16941801003.40000
12:2110.168112481003.40000
12:2210.168112481003.40000
12:2310.267101801003.40000
12:2410.267101801003.50000
12:2510.267132251003.50000
12:2610.267152251003.40000
12:2710.267112701003.40000
12:2810.26782701003.50000
12:2910.368102481003.60000
12:3010.368132481003.60000
12:3110.26892021003.50000
12:3210.26862021003.70000
12:3310.26862021003.70000
12:3410.26782701003.60000
12:3510.26782701003.70000
12:369.965122251003.70000
12:379.965122251003.50000
12:389.966132701003.50000
12:399.966132701003.70000
12:409.868132021003.70000
12:419.868152021003.80000
12:429.667162021003.80000
12:439.667182021003.70000
12:449.667172021003.80000
12:459.667172021003.80000
12:469.467172021003.90000
12:479.467192021003.90000
12:489.167191801003.90000
12:499.167181801003.90000
12:509.167181801003.80000
12:518.967172481004.00000
12:528.967152481004.00000
12:538.967162021004.10000
12:548.967172021004.10000
12:558.967171801004.00000
12:568.967171801004.00000
12:578.966172021004.10000
12:588.966162021004.10000
13:008.966162021004.00000
13:018.966172021004.10000
13:028.966192481003.90000
13:048.666132021004.10000
13:058.666132021004.00000
13:068.666132021003.90000
13:078.466172021004.00000
13:088.466172021004.10000
13:108.466142021003.90000
13:138.466222021004.00000
13:148.466151801003.90000
13:158.466151801003.90000
13:168.466212021004.00000
13:188.566172251003.90000
13:198.566162251003.90000
13:208.566162251003.90000
13:228.664142251004.00000
13:238.664142251004.10000
13:248.665242021004.00000
13:258.565182251004.10000
13:278.465172251004.10000
13:298.567151801004.30000
13:308.56791801004.30000
13:318.46882251004.30000
13:328.269162251004.30000
13:347.971132251004.30000
13:367.672122251004.30000
13:387.473122021004.30000
13:397.473132021004.20000
13:407.473132021004.20000
13:417.473132021004.30000
13:427.473132021004.40000
13:437.473122021004.10000
13:447.473111801004.30000
13:457.473101801004.20000
13:467.573102021004.30000
13:477.572122021004.20000
13:527.870122021004.40000
13:547.870122021004.40000
13:557.870122021004.40000
13:597.870122021004.40000
14:007.870122021004.40000
14:027.870122021004.40000
14:047.870122021004.40000
14:057.870122021004.40000
14:087.870122021004.40000
14:097.870122021004.40000
14:117.870122021004.40000
14:127.870122021004.40000
14:147.870122021004.40000
14:157.870122021004.40000
14:207.870122021004.40000
14:217.870122021004.40000
14:227.870122021004.40000
14:237.870122021004.40000
14:247.870122021004.40000
14:267.870122021004.40000
14:287.870122021004.40000
14:297.870122021004.40000
14:307.870122021004.40000
14:317.870122021004.40000
14:327.870122021004.40000
14:337.870122021004.40000
14:347.870122021004.40000
14:367.870122021004.40000
14:387.575122251004.60000
14:407.57562021004.50000
14:417.77552021004.50000
14:427.97552021004.40000
14:437.97552021004.40000
14:447.97552021004.40000
14:458.17452021004.40000
14:468.17452021004.40000
14:478.27442021004.40000
14:498.27421351004.40000
14:508.27411351004.40000
14:518.17401581004.20000
14:528.17401581004.20000
14:538.17411801004.10000
14:577.97462251004.50000
14:587.97452251004.50000
14:597.97451801004.50000
15:007.97461801004.40000
15:017.97462021004.30000
15:027.97452021004.30000
15:037.97442021004.30000
15:047.97442021004.50000
15:057.97442021004.60000
15:067.87442701004.70000
15:077.87432701004.60000
15:087.87441801004.50000
15:097.87441801004.30000
15:107.87441581004.20000
15:117.87451581004.10000
15:127.87452701004.10000
15:137.87412701004.50000
15:147.87422701004.80000
15:157.87452701004.80000.5
15:167.87462701004.80000
15:177.875102251004.70000
15:187.875132251004.80000
15:197.375122021005.00000
15:207.375112021005.10000
15:216.676132021005.20000
15:226.676142021005.20000
15:236.178141581005.10000
15:246.178151581005.00000.5
15:255.979151801005.00000
15:265.979141801004.90000
15:275.879142251004.80000
15:285.879122251004.70000
15:295.979112251004.80000
15:305.980112021004.80000
15:316.180111801004.90000
15:326.180111801004.80000.5
15:336.180111801004.70000
15:346.379111801004.70000
15:356.379111801004.70000
15:366.479142021004.70000
15:376.479152021004.80000
15:386.578131801004.80000
15:396.578131801005.00000
15:406.478132251005.10000
15:416.478172251005.10000
15:426.478192701005.10000
15:436.478142701005.30000
15:446.279152481005.30000
15:456.279182481005.30000
15:466.279182251005.30000
15:475.979172251005.30000
15:485.979162251005.30000
15:495.680152021005.40000.5
15:505.680152021005.40000
15:515.681102251005.50000
15:525.68192251005.40000
15:535.681102021005.30000
15:545.681102021005.30000
15:555.782132481005.20000
15:565.782152481005.10000
15:575.782151801005.00000
15:585.782161801005.10000
15:595.982162021005.20000
16:005.981132021005.10000
16:015.981132021005.00000
16:025.980132021004.90000
16:035.980122021004.80000
16:046.180111801004.80000
16:056.180101801004.70000
16:066.07982021005.00000.6
16:076.07962021005.10000
16:086.279121801005.00000
16:096.279181801004.90000
16:106.478172021005.00000
16:116.478162021005.00000
16:126.577132021004.80000
16:136.57792021004.80000
16:146.57791581004.80000
16:156.676101581004.80000
16:166.676101581004.90000
16:176.876112021004.80000
16:186.876112021004.90000
16:196.976151801004.90000
16:206.976171801005.00000
16:216.975152021004.90000
16:226.975132021004.90000
16:237.075121801004.90000
16:247.075121801004.90000
16:257.27591801004.90000
16:267.275111801004.80000
16:277.475121801004.80000
16:297.475151801004.80000
16:317.57481801004.90000
16:327.67392021004.90000
16:337.67392021004.90000
16:347.573141801004.90000
16:357.573171801004.90000
16:367.773171801004.90000
16:377.773171801004.90000
16:387.872151581004.80000
16:397.872131581004.90000
16:407.971132021004.90000
16:417.971132021004.90000
16:427.971121801004.80000
16:437.971121801004.80000
16:457.97181801004.80000
16:477.87161801004.90000
16:487.87161801004.90000
16:507.871111801004.90000
16:517.971101801004.90000
16:527.971101801004.90000
16:538.17182021004.90000
16:548.17172021005.10000
16:558.17181801005.00000
16:568.171121801005.00000
16:578.17191801004.90000
16:588.17151801004.90000
16:598.17152251005.00000
17:008.17192251005.10000
17:018.17192251005.20000
17:028.17182251005.40000
17:038.17182251005.60000
17:047.87292481005.60000
17:057.87292481005.50000
17:067.37491801005.50000
17:077.37481801005.70000
17:087.076132251005.70000
17:097.076162251005.70000
17:106.977122481005.80000
17:116.97782481005.80000
17:126.879102251005.90000
17:136.879122251006.00000
17:146.679122251006.00000
17:156.679112251006.00000.5
17:166.679112251006.00000
17:176.679112251006.00000
17:186.679112251006.00000
17:196.679112251006.00000
17:206.679112251006.00000
17:216.679112251006.00000
17:226.081112481006.10000.5
17:235.98292251006.20000.5
17:245.98282251006.10000
17:255.88271801006.10000
17:265.88231801006.10000.5
17:275.88232021006.00000
17:285.88242021006.00000
17:295.88242251006.00000
17:305.78232251005.90000
17:315.78232251006.00000
17:325.68271801006.00000.5
17:335.68271801006.00000
17:345.88292021005.90000
17:355.88292021005.90000
17:365.98381801005.80000
17:375.98381801005.80000
17:386.18271581005.80000
17:396.18261581005.80000
17:406.18271801005.70000
17:416.18281801005.90000
17:426.38172021005.80000
17:436.38162021005.90000
17:446.48162021005.90000
17:456.48091801005.80000
17:466.48091801005.70000
17:476.68062021005.70000
17:486.68062021005.70000
17:496.77881801005.70000
17:506.77891801005.70000
17:516.97882021005.70000
17:526.97882021005.70000
17:536.97791801005.70000
17:546.977101801005.70000
17:556.977101801005.70000
17:567.177101801005.70000
17:577.276101801005.80000
17:587.276101801005.70000
17:597.276101801005.80000
18:007.276112021005.70000
18:017.376111581005.70000
18:027.376101581005.80000
18:037.376101581005.70000
18:047.37592021005.70000
18:057.37592021005.70000
18:067.475112251005.70000
18:077.475122251005.70000
18:087.474112251005.70000
18:097.474112251005.70000
18:107.574112021005.60000
18:117.574112021005.60000
18:127.573112481005.80000
18:137.573122481005.80000
18:147.573122251005.70000
18:157.573112251005.80000
18:167.673112251005.70000
18:177.673132021005.70000
18:187.673132021005.80000
18:197.672122021005.80000
18:207.672112021005.80000
18:217.672142021005.70000
18:227.672152021005.70000
18:237.871172021005.70000
18:247.871182021005.60000
18:257.870172251005.70000
18:267.870162251005.70000
18:277.870152021005.70000
18:287.870112021005.70000
18:297.870131801005.80000
18:307.870151801005.70000
18:317.870152021005.70000
18:327.870122021005.70000
18:337.870122021005.70000
18:347.870132481005.60000
18:357.870132481005.80000
18:367.770132481005.70000
18:377.770132481005.70000
18:387.670142021005.70000
18:397.670152021005.90000
18:407.670152021005.90000
18:417.670152021006.00000
18:427.571152021006.00000
18:437.571152021006.00000
18:447.571152021005.90000
18:457.571142021006.00000
18:467.571131801006.00000
18:477.57191801005.90000
18:487.57181801005.90000
18:497.471102021006.00000
18:507.471112021006.10000
18:517.47192021006.00000
18:527.47192021006.00000
18:537.47192251006.00000
18:547.471102251006.00000
18:557.471102251006.00000
18:567.47192251006.10000
18:577.470102021006.10000
18:587.470112021006.00000
18:597.570102251006.00000
19:007.57082251006.00000
19:017.57092481006.00000
19:027.570142481006.00000
19:037.570142481006.00000
19:047.57092251005.90000
19:057.57092251006.10000
19:067.57072021006.10000
19:077.57072021006.10000
19:087.57071801006.10000
19:097.57091801006.00000
19:107.569101581006.10000
19:117.569121581006.10000
19:127.669112021006.10000
19:137.66982021006.20000
19:147.56992021006.10000
19:157.569132021006.10000
19:167.569132251006.10000
19:177.669132251006.10000
19:187.669132021006.20000
19:197.669132021006.20000
19:207.669132021006.20000
19:217.668112021006.20000
19:227.668112021006.20000
19:237.868112021006.20000
19:247.868112021006.20000
19:257.868122251006.10000
19:267.868132251006.30000
19:277.868131581006.30000
19:287.868151581006.20000
19:297.868151581006.20000
19:307.868141581006.60000
19:317.867111801006.50000
19:327.867141801006.50000
19:337.867142251006.40000
19:347.867132251006.40000
19:357.867132251006.40000
19:367.867132481006.40000
19:377.867132481006.50000
19:387.967132481006.50000
19:397.967132481006.50000
19:407.967152251006.50000
19:417.967112251006.50000
19:427.967102251006.60000
19:437.967132021006.60000
19:447.967132021006.60000
19:457.968141801006.50000
19:467.968141801006.50000
19:477.969141801006.50000
19:487.969141801006.60000
19:497.871122701006.70000
19:507.87172701006.80000
19:517.87392251006.80000
19:527.873172251006.90000
19:537.673162481007.00000
19:547.673112481007.00000
19:557.573112251006.90000
19:567.573102251007.00000
19:577.57392251007.00000
19:587.47562481007.10000
19:597.47552481007.10000
20:007.47692481007.20000
20:017.476132481007.20000
20:027.476132021007.20000
20:037.377112021007.30000
20:047.277122251007.30000
20:057.277142251007.10000
20:067.177132481007.20000
20:077.17782481007.20000
20:087.17782481007.20000
20:097.17792481007.20000
20:107.17881801007.30000
20:117.17871801007.30000
20:127.17871801007.30000
20:136.978102251007.30000
20:146.978112251007.40000
20:156.978102251007.30000
20:166.97892251007.40000
20:176.97992021007.40000
20:186.97992021007.50000
20:196.97992021007.50000
20:206.97982251007.50000
20:216.97962251007.50000
20:226.97962251007.40000
20:236.97861801007.40000
20:246.97871801007.40000
20:256.97792251007.40000
20:266.977122251007.40000
20:276.977132251007.40000
20:287.17672021007.40000
20:297.17662021007.50000
20:307.27582021007.40000
20:317.27582021007.50000
20:327.37591801007.50000
20:337.37591801007.50000
20:347.37592021007.50000
20:377.274152251007.60000
20:387.274141801007.50000
20:397.27491801007.50000
20:417.27482481007.40000
20:427.27482481007.40000
20:467.274132251007.60000
20:477.374142021007.60000
20:487.374152021007.50000
20:497.275142251007.40000
20:507.27592251007.40000
20:527.175152021007.40000
20:536.975142021007.40000
20:546.975102021007.50000
20:556.97592021007.50000
20:566.97672021007.40000
21:016.775122021007.40000
21:026.675111801007.40000
21:036.675111801007.60000
21:046.675101801007.60000
21:056.67571801007.70000
21:066.57571581007.70000
21:076.575111581007.60000
21:086.575102021007.50000
21:096.67592021007.60000
21:106.57592021007.60000
21:126.57592021007.60000
21:136.575102021007.70000
21:146.575102021007.60000
21:156.57572251007.60000
21:166.57562251007.70000
21:176.475102021007.80000
21:186.475112021007.80000
21:196.475111801007.60000
21:206.475111801007.70000
21:216.575111801007.70000
21:226.575111801007.70000
21:236.675112021007.70000
21:246.67552021007.80000
21:256.67452021007.70000
21:266.67482021007.60000
21:276.67492021007.50000
21:286.67462021007.50000
21:296.67462021007.60000
21:306.67472021007.60000
21:316.67482021007.60000
21:326.57492021007.70000
21:336.57492021007.70000
21:346.57492021007.70000
21:356.674112021007.50000
21:376.77362251007.50000
21:386.77362021007.50000
21:396.77362021007.40000
21:406.77362021007.40000
21:446.873102021007.50000
21:456.87371801007.50000
21:466.87371801007.50000
21:486.87392251007.50000
21:496.97291801007.50000
21:506.97291801007.60000
21:517.07191801007.60000
21:527.07191801007.60000
21:537.37091801007.50000
21:547.37041801007.50000
21:557.36952021007.60000
21:577.36992021007.50000
21:587.36972251007.40000
21:597.36972251007.30000
22:007.26961801007.30000
22:017.26961801007.40000
22:037.169112251007.30000
22:047.26992021007.40000
22:057.26962021007.20000
22:067.36961801007.20000
22:077.36971801007.30000
22:097.46861801007.30000
22:107.46862021007.30000
22:117.46862021007.30000
22:127.46862021007.20000
22:137.46832021007.30000
22:147.46832021007.30000
22:157.467102021007.40000
22:167.467122021007.40000
22:177.467122021007.40000
22:187.467122021007.30000
22:197.46792251007.30000
22:207.46742251007.40000
22:217.56662021007.40000
22:227.56692021007.40000
22:237.66692021007.40000
22:247.666132021007.40000
22:257.865122021007.40000
22:267.86592021007.40000
22:277.96572251007.30000
22:287.96582251007.30000
22:297.96582251007.30000
22:307.964121801007.40000
22:317.964121801007.20000
22:327.96492021007.30000
22:337.96472021007.30000
22:347.96472021007.30000
22:357.96472021007.30000
22:367.96482251007.50000
22:377.964102251007.30000
22:387.96491801007.40000
22:397.96451801007.40000
22:407.96462021007.40000
22:417.96482021007.50000
22:427.96482021007.50000
22:437.96452251007.40000
22:447.96452251007.50000
22:457.964101581007.40000
22:467.964101581007.40000
22:477.963102021007.40000
22:487.96392021007.40000
22:497.963101801007.40000
22:507.963111801007.40000
22:517.963102021007.40000
22:527.96382021007.40000
22:537.96361801007.40000
22:547.96371801007.40000
22:557.86472251007.40000
22:567.86462251007.40000
22:577.86462251007.50000
22:587.86461801007.40000
22:597.86471801007.40000
23:007.86471801007.50000
23:017.86471801007.40000
23:027.96471801007.40000
23:037.96471801007.40000
23:047.96482021007.50000
23:057.96492021007.50000
23:067.96491801007.40000
23:077.96491801007.40000
23:087.96492021007.40000
23:097.964102021007.60000
23:107.96382251007.50000
23:117.96352251007.50000
23:127.96342251007.50000
23:137.96391801007.60000
23:147.963101801007.60000
23:158.16381581007.40000
23:168.16381581007.50000
23:178.16382021007.50000
23:188.16272021007.50000
23:198.26271801007.40000
23:208.26271801007.40000
23:218.26282021007.50000
23:228.262102021007.50000
23:238.36291801007.40000
23:248.36221801007.40000
23:258.26231801007.50000
23:268.26281801007.60000
23:278.26281801007.50000
23:288.26252251007.60000
23:298.26252251007.60000
23:308.162101801007.40000
23:318.162101801007.50000
23:328.16292021007.40000
23:338.16282021007.40000
23:348.16282251007.50000
23:358.16282251007.40000
23:368.16271801007.30000
23:378.16221801007.40000
23:388.16232251007.40000
23:398.162142251007.40000
23:408.162122021007.50000
23:418.16282021007.40000
23:428.16282021007.30000
23:438.16272021007.30000
23:448.16272021007.30000
23:458.16232021007.30000
23:468.16222021007.30000
23:478.26241801007.30000
23:488.26291801007.30000
23:498.16272021007.30000
23:508.16252021007.30000
23:518.16252021007.20000
23:528.16262021007.30000
23:538.16272021007.30000
23:548.16292021007.30000
23:558.26292021007.30000
23:568.262102021007.40000
23:578.262102021007.30000
23:588.16272021007.30000
23:598.16272021007.30000
Medie/TOT868.611.5-1003.46.6
Minime5.6551-999.2-
Massime10.383242021007.8-