DATO

Medie/TOT966.79-1000.57.2
Minime6.6551-999.3-
Massime12.283202021002.4-

ORARIO

00:027.977142021002.10000
00:047.978142021002.30000.5
00:067.980151801002.20000
00:087.98091801002.40000
00:107.980132481002.40000
00:127.980101801002.40000
00:147.980111581002.40000
00:167.980142021002.30000.5
00:187.979122021002.30000
00:208.079101801002.10000
00:228.17832021002.00000
00:248.17822021001.90000
00:268.17851581002.00000
00:288.17882021002.00000
00:308.278102021001.80000
00:328.377121581001.80000
00:348.47691801001.70000
00:368.575121801001.70000
00:388.674171801001.80000
00:408.674141801001.90000
00:428.873141801001.80000
00:448.873142021001.80000
00:468.87381801001.70000
00:488.87351581001.60000
00:508.87381801001.80000
00:528.97392021001.60000
00:549.17252021001.60000
00:569.17152021001.70000
00:589.17142021001.70000
01:009.27191801001.50000
01:029.370111801001.60000
01:049.370111581001.60000
01:069.37072021001.20000
01:089.37052021001.30000
01:109.370102021001.50000
01:129.371102021001.60000
01:149.37151801001.50000
01:169.47151801001.50000
01:189.57171801001.60000
01:209.57031801001.60000
01:229.57052021001.60000
01:249.67071801001.30000
01:269.66981801001.40000
01:289.86981801001.20000
01:309.86972251001.30000
01:329.86952021001.40000
01:349.87062021001.20000
01:369.87062021001.10000
01:389.87061801001.20000
01:409.87081801001.20000
01:429.97051801001.30000
01:449.97071581001.30000
01:469.96991801001.20000
01:489.96961801001.20000
01:509.96981801001.20000
01:529.96951801001.30000
01:549.96951801001.20000
01:569.96961801001.20000
01:589.96961801001.00000
02:009.96952021001.10000
02:029.96952021001.10000
02:049.96952251001.10000
02:069.96862021001.00000
02:0810.16882251001.00000
02:1010.16852251001.10000
02:1210.16961801001.20000
02:1410.16952021001.10000
02:1610.16952021001.10000
02:1810.16931801001.00000
02:2010.06931801001.00000
02:2210.06941801001.00000
02:2410.06932021000.90000
02:2610.06952021000.90000
02:2810.06951801000.80000
02:3010.16951801000.80000
02:3210.16961801000.80000
02:3410.16961801000.80000
02:3610.16951801000.80000
02:3810.16941801000.80000
02:4010.17071801000.80000
02:429.97071801000.90000
02:449.97072021000.80000
02:469.97072021000.80000
02:489.97072021000.80000
02:509.871102481001.00000
02:529.573122021001.00000
02:549.575102021001.10000
02:568.976112481001.20000.5
02:588.677132251001.20000
03:008.477142251000.90000
03:028.477142251000.90000
03:048.378111581001.10000.5
03:068.37841581001.10000
03:088.37842021001.00000
03:108.27842021000.90000
03:128.17861801000.80000
03:148.17861801000.80000
03:168.17842021000.80000
03:188.17871581000.70000
03:208.17721801000.60000
03:228.17711801000.60000
03:248.17721801000.70000.6
03:268.17622021000.70000
03:288.37632021000.80000
03:308.37451801000.80000
03:328.47352021000.90000
03:348.37361801000.90000
03:368.37362021000.80000
03:388.37371801000.80000
03:408.47361801000.80000
03:428.37322021000.80000
03:448.37452021000.70000
03:468.27461801000.80000
03:488.174112021000.80000
03:508.17562481001.00000.5
03:528.17682021001.10000
03:548.07752021001.10000
03:567.97852021001.20000
03:587.97872481001.20000
04:007.87872021001.20000
04:027.87852021001.20000
04:047.88032481001.10000
04:067.88022021001.20000
04:087.88082021001.30000
04:107.68092251001.20000
04:127.58142251001.20000.5
04:147.48132251001.20000
04:167.48152251001.20000.5
04:187.48261581001.30000
04:207.38252021001.20000
04:227.28231801001.30000.5
04:247.28231801001.30000
04:267.28231581001.20000.5
04:287.28221581001.30000
04:307.28321801001.40000
04:327.18321801001.30000.6
04:347.18321801001.20000
04:367.18301351001.10000
04:386.98321801001.00000
04:406.98321801001.10000
04:426.98311801000.80000.5
04:446.98301581000.80000
04:466.98312021000.90000
04:487.08201801000.70000
04:507.08241581000.70000
04:527.08221581000.80000
04:547.08222021000.70000
04:566.98221801000.50000
04:586.98211801000.40000
05:006.98211801000.40000
05:026.98211801000.40000
05:046.88211801000.40000
05:066.88231801000.40000
05:086.88211801000.40000
05:106.88231801000.40000
05:126.88331801000.30000
05:146.98311801000.40000
05:166.98371581000.40000
05:187.08251581000.30000
05:207.18241581000.20000
05:227.28221581000.00000
05:247.2822158999.90000
05:267.38131801000.00000
05:287.38131581000.00000
05:307.3803158999.90000
05:327.4802180999.90000
05:347.47911581000.00000
05:367.47901801000.00000
05:387.4794180999.90000
05:407.47931801000.00000
05:427.4793158999.90000
05:447.3795202999.90000
05:467.27961801000.00000
05:487.1795158999.90000
05:507.1792135999.90000
05:527.17931801000.00000
05:547.1793180999.90000
05:567.1792180999.90000
05:587.2791180999.90000
06:007.27912021000.00000
06:027.27902021000.00000
06:047.2790202999.90000
06:067.3791180999.90000
06:087.37921801000.00000
06:107.37821801000.00000
06:127.57821801000.00000
06:147.67821801000.00000
06:167.6782180999.90000
06:187.87821801000.00000
06:207.87632021000.10000
06:227.97632021000.00000
06:247.97622021000.00000
06:267.97622021000.10000
06:287.97531801000.10000
06:307.97531801000.10000
06:328.0753202999.90000
06:348.1742180999.80000
06:368.1742202999.90000
06:388.1744202999.90000
06:408.1740202999.90000
06:448.2735180999.90000
06:528.47141801000.10000
06:568.47132251000.10000
06:588.37132021000.20000
07:008.37131801000.10000
07:028.27142021000.10000
07:048.27152021000.10000
07:068.27151801000.00000
07:088.47131801000.10000
07:108.47141801000.10000
07:128.47122021000.20000
07:148.67121801000.20000
07:168.77041801000.20000
07:188.87031801000.20000
07:208.86952021000.10000
07:228.86951801000.10000
07:248.86961801000.20000
07:268.96951801000.30000
07:288.96871801000.30000
07:308.96832021000.30000
07:328.96842251000.40000
07:348.86852021000.40000
07:368.96841801000.40000
07:388.96862021000.40000
07:408.96741801000.30000
07:428.96731801000.40000
07:449.06772021000.40000
07:469.06762021000.30000
07:489.16731801000.30000
07:509.06752021000.50000
07:528.96751801000.40000
07:548.96711801000.30000
07:568.96751581000.40000
07:589.16751801000.40000
08:009.16752021000.30000
08:029.16752021000.30000
08:049.36661801000.40000
08:069.46651801000.40000
08:089.56561801000.50000
08:109.56571581000.40000
08:129.56551581000.30000
08:149.56531801000.40000
08:169.66492021000.40000
08:189.86431801000.30000
08:209.86441801000.30000
08:229.86432021000.40000
08:249.76471801000.40000
08:269.76532021000.30000
08:289.86552021000.40000
08:309.86542021000.40000
08:329.86542021000.40000
08:349.96551801000.40000
08:369.96481801000.50000
08:3810.06492021000.40000
08:4010.16462021000.30000
08:4210.16362021000.40000
08:4410.16372021000.70000
08:4610.26342021000.70000
08:4810.36361801000.60000
08:5010.36271801000.50000
08:5210.46262021000.50000
08:5410.46252251000.60000
08:5610.56271801000.50000
08:5810.56161801000.60000
09:0010.56181801000.70000
09:0210.56191801000.70000
09:0410.66191801000.70000
09:0610.56151801000.70000
09:0810.66061801000.70000
09:1010.66071801000.60000
09:1210.66062021000.70000
09:1610.56052251000.60000
09:1810.56071801000.70000
09:2210.56152021000.60000
09:3010.66272481000.40000
09:3410.56292021000.40000
09:3610.56282251000.50000
09:3810.56272021000.40000
09:4010.56252251000.40000
09:4210.56252251000.40000
09:4410.56262251000.30000
09:5010.66152021000.30000
09:5610.76162251000.00000
09:5810.66182251000.10000
10:1010.85931801000.20000
10:1210.95962251000.20000
10:1410.95972021000.10000
10:1611.15942251000.20000
10:2011.15922021000.20000
10:2211.15932251000.30000
10:2411.15942251000.30000
10:3211.45752021000.30000
10:3811.45742251000.30000
10:4011.45772021000.30000
10:4411.45622701000.30000
10:4611.55662251000.30000
10:4811.65692251000.30000
10:5011.65762021000.30000
10:5211.65572021000.20000
10:5411.656122021000.30000
10:5611.655112251000.00000
10:5811.55511225999.90000
11:0011.5569180999.90000
11:0211.5577180999.90000
11:0411.6567225999.90000
11:0611.65682251000.00000
11:0811.656132251000.00000
11:1411.656112021000.00000
11:1811.6575225999.90000
11:2011.8573225999.90000
11:2411.95762481000.00000
11:3211.9566270999.80000
11:3412.1575225999.90000
11:3612.1574248999.80000
11:3812.1576270999.80000
11:4212.2573270999.70000
11:4412.2572270999.70000
11:4612.2575202999.90000
11:4812.1566270999.90000
11:5012.1566202999.90000
11:5212.1572270999.90000
11:5412.15782251000.00000
11:5612.05710225999.90000
12:0412.0579248999.90000
12:0612.05711225999.90000
12:3012.15710225999.80000
12:3212.1579225999.80000
12:3412.1587202999.60000
12:4012.1576225999.50000
12:4611.9579225999.60000
12:5011.9582270999.60000
12:5211.9586270999.60000
12:5611.8582248999.60000
12:5811.8582248999.60000
13:0011.8582248999.60000
13:0211.8582248999.60000
13:0411.8582248999.60000
13:0611.8582248999.60000
13:0811.8582248999.60000
13:1011.8582248999.60000
13:1211.8596270999.50000
13:1411.8594270999.60000
13:1611.7598270999.50000
13:1811.8604270999.50000
13:2011.6612270999.50000
13:2211.6614292999.50000
13:2411.66112225999.50000
13:2611.6605202999.70000
13:2811.6613225999.60000
13:3011.6613270999.70000
13:3211.6613202999.60000
13:3411.5625248999.60000
13:3611.5628202999.60000
13:3811.46210248999.60000
13:4011.4614158999.60000
13:4211.4616225999.60000
13:4411.4614248999.50000
13:4611.46111248999.50000
13:4811.46010248999.50000
13:5011.2589248999.50000
13:5210.9607202999.40000
13:5410.76011225999.60000
13:5610.66010225999.50000
13:5810.5609225999.60000
14:0010.5619225999.60000
14:0210.6629202999.60000
14:0410.3639180999.70000
14:0610.16510180999.60000
14:089.8679180999.70000
14:109.8687158999.60000
14:189.46912180999.40000
14:209.46913202999.50000
14:269.4699158999.30000
14:289.47012180999.50000
14:309.4708158999.30000
14:329.4705158999.30000
14:349.4716180999.40000
14:369.5719180999.30000
14:389.6718158999.50000
14:409.6718158999.30000
14:429.8706180999.50000
14:469.97011158999.60000
14:4810.1698180999.60000
14:5010.2696202999.60000
14:5210.4689270999.50000
14:5410.46715202999.50000
14:5610.5679202999.50000
14:5810.56711225999.60000
15:0010.56610225999.50000
15:0210.56614225999.50000
15:0410.46610202999.40000
15:0610.4669202999.50000
15:0810.4668225999.50000
15:1010.4667225999.50000
15:1210.46613202999.50000
15:1410.4669202999.50000
15:1610.46612202999.60000
15:1810.46712202999.50000
15:2010.46715225999.60000
15:2210.4668202999.60000
15:2410.46610225999.60000
15:2610.46611202999.50000
15:2810.4669180999.70000
15:3010.4669270999.60000
15:3210.46614225999.60000
15:3410.46617225999.70000
15:3610.46610202999.60000
15:3810.46610202999.60000
15:4010.46612202999.70000
15:4210.4669202999.70000
15:4410.46614225999.80000
15:4610.4666225999.60000
15:4810.4688248999.80000
15:5010.26912248999.90000
15:529.971152251000.00000
15:549.672182251000.00000
15:569.47332481000.10000
15:589.474152021000.00000
16:009.275142251000.00000
16:028.976132251000.30000
16:048.777132481000.30000
16:068.678132481000.30000
16:088.578132701000.30000
16:108.578152701000.40000
16:148.478113381000.50000
16:168.378102921000.60000
16:188.37882921000.60000
16:208.37882021000.60000
16:228.27872481000.70000
16:248.17972481000.70000.5
16:268.18082251000.70000
16:287.98082251000.80000
16:307.980102251000.60000
16:327.980102021000.60000
16:347.980112251000.60000
16:367.980121801000.70000
16:387.980102251000.70000
16:407.98042251000.70000
16:427.98092481000.60000
16:447.980122021000.50000
16:467.978141801000.40000
16:488.078162251000.40000.5
16:508.07692251000.40000
16:528.176111801000.40000
16:548.176111801000.50000
16:568.17692251000.40000
16:587.97691581000.40000
17:008.076112251000.40000
17:027.976162481000.60000
17:047.976121801000.60000
17:067.876142481000.50000
17:087.776141801000.60000
17:107.776121801000.40000
17:127.576131801000.20000
17:147.67651801000.30000
17:167.67691801000.00000
17:187.675131801000.00000
17:207.874112251000.10000
17:227.972151801000.30000
17:268.466152021000.10000
17:309.061132251000.20000
17:368.959152021000.20000
17:388.959122021000.00000
17:429.058142021000.10000
17:449.157162021000.00000
17:469.157142021000.10000
17:489.057121801000.10000
17:509.057141581000.00000
17:529.157122021000.10000
17:549.157131801000.00000
17:569.057162481000.00000
17:589.157122021000.00000
18:009.157122021000.00000
18:029.15882481000.00000
18:049.1599202999.90000
18:069.159102021000.00000
18:089.25910202999.90000
18:109.25982021000.00000
18:129.25952251000.00000
18:149.258141801000.00000
18:169.458122021000.00000
18:189.45892021000.00000
18:209.457122021000.00000
18:229.457132021000.10000
18:249.457152021000.20000
18:269.5568202999.90000
18:289.456142021000.10000
18:309.456142251000.00000
18:329.556122251000.00000
18:349.456112251000.00000
18:369.556121801000.10000
18:389.655121581000.20000
18:409.655101581000.20000
18:429.655132021000.30000
18:449.655122021000.30000
18:469.655132021000.30000
18:489.65682021000.50000
18:509.556151801000.40000
18:529.556182021000.30000
18:549.656121801000.40000
18:569.557112021000.40000
18:589.557112021000.40000
19:009.557122021000.30000
19:029.557181801000.30000
19:049.557192251000.40000
19:069.557162021000.40000
19:089.557122021000.50000
19:109.458172021000.40000
19:129.458162251000.30000
19:149.458122251000.40000
19:169.458152251000.30000
19:189.458152021000.40000
19:209.458132021000.30000
19:229.458142021000.60000
19:249.458122251000.30000
19:269.458201801000.40000
19:289.459142021000.50000
19:309.459182021000.50000
19:329.459182021000.50000
19:349.459142021000.40000
19:369.459162021000.40000
19:389.459162251000.50000
19:409.359161801000.50000
19:429.359152021000.40000
19:449.359142021000.60000
19:469.359132251000.60000
19:489.359132021000.60000
19:499.359152021000.50000
19:509.359152021000.50000
19:519.259162021000.50000
19:529.259162021000.50000
19:539.159162021000.40000
19:549.159162021000.40000
19:559.159122481000.40000
19:569.159112481000.30000
19:579.159142021000.50000
19:589.159162021000.50000
19:599.159162021000.50000
20:009.159172021000.40000
20:019.159172021000.40000
20:039.159122481000.40000
20:049.159152481000.40000
20:069.159152481000.30000
20:079.159152251000.30000
20:089.159192251000.30000
20:099.159192251000.30000
20:109.158192251000.20000
20:119.158192251000.30000
20:129.158172021000.40000
20:139.158152021000.40000
20:149.258142021000.30000
20:159.258132021000.30000
20:169.158132251000.30000
20:179.158122251000.30000
20:189.157122021000.30000
20:199.157122021000.30000
20:209.157122021000.30000
20:219.257142021000.20000
20:229.257142021000.20000
20:239.257162021000.00000
20:249.256172021000.10000
20:259.256142251000.30000
20:269.256132251000.30000
20:279.356162021000.30000
20:289.356132021000.30000
20:299.356132021000.20000
20:309.356132021000.20000
20:319.256102021000.30000
20:329.256162021000.20000
20:339.256172021000.20000
20:349.256142251000.10000
20:359.256132251000.20000
20:369.355142021000.30000
20:379.355152021000.10000
20:389.355151801000.20000
20:399.355151801000.10000
20:409.355151801000.20000
20:419.256121801000.10000
20:429.256121801000.10000
20:439.256121801000.00000
20:449.157122021000.20000
20:459.157102021000.10000
20:469.157102021000.10000
20:479.156102251000.20000
20:489.15692251000.20000
20:499.156142021000.20000
20:509.156172021000.10000
20:519.156122251000.40000
20:529.156112251000.30000
20:539.156102251000.10000
20:549.15662251000.30000
20:559.15682021000.20000
20:569.156132021000.00000
20:579.256122251000.10000
20:589.256112251000.30000
20:599.156102021000.30000
21:009.156112021000.30000
21:019.057122021000.30000
21:029.057102021000.30000
21:039.057102021000.30000
21:049.057112481000.40000
21:059.057112481000.30000
21:069.057122021000.40000
21:079.057132021000.40000
21:088.957132251000.40000
21:098.957132251000.40000
21:108.957132251000.40000
21:118.957132021000.50000
21:128.957132251000.40000
21:138.957152251000.40000
21:148.957152021000.40000
21:158.957152021000.50000
21:168.958162021000.50000
21:178.957162251000.60000
21:188.95792251000.70000
21:199.057122251000.70000
21:209.057142251000.70000
21:219.057162021000.60000
21:229.057132021000.70000
21:239.057122021000.80000
21:249.158131801000.80000
21:259.158131801000.90000
21:269.058142251001.00000
21:279.058142251001.10000
21:288.959112481001.00000
21:298.95972481001.00000
21:308.86382251000.90000
21:318.863152251000.80000
21:328.664152251000.80000
21:338.664152251000.80000
21:348.564142251000.90000
21:358.56492251000.80000
21:368.566112921000.60000
21:378.566142921000.80000
21:388.465152921000.70000
21:398.465162921000.90000
21:408.465162921001.10000
21:418.166152481001.30000
21:428.166152481001.40000
21:437.968152251001.60000
21:447.968142251001.60000
21:457.468131801001.40000
21:467.468101801001.40000
21:476.969122251001.40000
21:486.969162251001.20000
21:496.769151581001.10000
21:506.769141581001.10000
21:516.669142021000.80000
21:526.669182021000.80000
21:536.969182021000.90000
21:546.967172021000.90000
21:556.967172021000.80000
21:567.065161801000.80000
21:577.065161801000.80000
21:587.064122021000.90000
21:597.06482021001.10000
22:007.26491801001.00000
22:017.264131801001.00000
22:027.365111801000.90000
22:047.465122251000.70000
22:057.465162251000.80000
22:067.465162481000.70000
22:077.665122481000.80000
22:087.665122481000.90000
22:107.665142021000.90000
22:117.566142021001.10000
22:137.466132251001.00000
22:147.466112251001.00000
22:157.466112251001.00000
22:167.466112251000.90000
22:187.466152021001.00000
22:197.566152251001.00000
22:207.566142251001.00000
22:217.565141801001.00000
22:227.565151801000.90000
22:237.565151801000.80000
22:247.565162251000.90000
22:257.565162251001.10000
22:267.564112251000.80000
22:277.564112251000.80000
22:287.664102021000.80000
22:297.66492021000.80000
22:307.66392481000.80000
22:317.663172481000.70000
22:327.663172021000.70000
22:337.662172021000.60000
22:347.861172021000.60000
22:357.861172021000.50000
22:367.860161801000.50000
22:377.860151801000.60000
22:387.959152021000.50000
22:397.959152021000.50000
22:407.959152021000.40000
22:417.959152021000.50000
22:427.959152021000.50000
22:437.960132251000.60000
22:447.960132251000.50000
22:458.160111801000.60000
22:468.16071801000.70000
22:477.96192481000.80000
22:487.961112481000.80000
22:497.962112481000.90000
22:507.962112481000.90000
22:517.962101351000.90000
22:527.96231351001.00000
22:537.96231351001.00000
22:547.86452701000.90000
22:557.86452701000.80000
22:567.86872921000.70000
22:577.86892921000.70000
22:587.770102251000.70000
22:597.770112251000.70000
23:007.572102481000.70000
23:017.57262481000.70000
23:027.37382021000.60000
23:037.373102021000.50000
23:057.173121801000.60000
23:067.173121801000.60000
23:077.17382251000.60000
23:087.17382251000.60000
23:097.173112481000.60000
23:107.173112481000.60000
23:117.27292251000.70000
23:137.37271801000.70000
23:147.37271801000.70000
23:157.27282021000.70000
23:257.27282021000.80000
23:267.27272701000.80000
23:277.27272701000.80000
23:287.27252021000.80000
23:297.27242021000.90000
23:307.27242251000.90000
23:317.27242251001.00000
23:327.27252251001.00000
23:337.27272251001.00000
23:347.272102021001.00000
23:357.272132021000.90000
23:367.372122251001.00000
23:377.372102251000.90000
23:387.372102251001.00000
23:397.472132701001.00000
23:417.573101801000.90000
23:427.573101801000.90000
23:437.87482701001.10000
23:447.87472701001.10000
23:477.67572701001.00000
23:497.675112021001.10000
23:527.576142251001.10000
23:557.477122021001.10000
23:567.277132251001.20000
23:577.277132251001.00000
23:587.077122251001.00000.5
Medie/TOT966.79-1000.57.2
Minime6.6551-999.3-
Massime12.283202021002.4-