DATO

Medie/TOT12.865.99.2-1005.41.5
Minime9.4571-1000.6-
Massime16.177202021011.9-

ORARIO

00:0013.37372021011.80000
00:0213.27391801011.90000
00:0413.27272251011.80000
00:0613.27252251011.80000
00:0813.27252251011.70000
00:1013.27291801011.70000
00:1213.272122021011.70000
00:1413.273142021011.60000
00:1613.27372251011.60000
00:1813.27352251011.50000
00:2013.27352251011.60000
00:2213.27372021011.60000
00:2413.17382021011.50000
00:2613.17382251011.50000
00:2813.17382481011.40000
00:3213.17272021011.30000
00:3413.17262021011.30000
00:3613.17272251011.20000
00:3813.17282251011.30000
00:4013.172122701011.30000
00:4213.17382021011.30000
00:4413.17291581011.30000
00:4613.172102021011.20000
00:4813.172112481011.30000
00:5013.17282021011.30000
00:5213.172102021011.30000
00:5413.17252251011.20000
00:5613.17292251011.10000
00:5813.172112251011.30000
01:0013.072102021011.00000
01:0213.07271581011.00000
01:0413.07261581011.00000
01:0612.972112021011.10000
01:0812.97272021011.00000
01:1012.97262021010.90000
01:1212.972102021010.80000
01:1412.972122021010.90000
01:1613.07292021010.90000
01:1813.17242021010.60000
01:2013.17272251010.80000
01:2213.17172021010.80000
01:2413.17171801010.60000
01:2613.17171801010.70000
01:2813.17062021010.50000
01:3013.17062021010.50000
01:3213.17162021010.50000
01:3412.97152701010.30000
01:3613.07042481010.20000
01:3813.07082021010.30000
01:4013.07062021010.20000
01:4213.07052021010.10000
01:4413.07062251010.20000
01:4613.17072021010.20000
01:4813.07071801010.20000
01:5013.07032021010.20000
01:5213.07052021010.10000
01:5413.06962251010.10000
01:5613.06971801009.80000
01:5813.06952021009.80000
02:0012.96942021009.90000
02:0212.96952021009.90000
02:0412.96952251009.90000
02:0613.06932021009.80000
02:0812.96942021009.80000
02:1012.96952021009.80000
02:1213.06942021009.80000
02:1412.96932481009.80000
02:1612.96842251009.90000
02:1812.96842021009.90000
02:2012.96841801009.80000
02:2212.86972481009.70000
02:2412.96992021009.70000
02:2612.96931121009.70000
02:2812.96862021009.60000
02:3013.06882251009.60000
02:3213.06862021009.70000
02:3413.16852021009.70000
02:3613.16862021009.70000
02:3813.167122251009.70000
02:4013.267102251009.70000
02:4213.26792251009.70000
02:4413.267132021009.70000
02:4613.26682021009.70000
02:4813.26672251009.70000
02:5013.266122481009.80000
02:5213.366112251009.80000
02:5413.366112021009.90000
02:5613.366102021009.80000
02:5813.36692021009.70000
03:0013.366122251009.70000
03:0213.366152251009.80000
03:0413.366151801009.80000
03:0613.36671801009.80000
03:0813.266102251009.60000
03:1013.26642251009.60000
03:1213.26672251009.70000
03:1413.26692251009.60000
03:1613.266102021009.60000
03:1813.16782481009.60000
03:2013.16782021009.70000
03:2213.16792251009.70000
03:2413.167112021009.70000
03:2613.167102021009.70000
03:2813.167102251009.60000
03:3013.16792021009.60000
03:3213.266111801009.60000
03:3413.267122251009.70000
03:3613.166132251009.60000
03:3813.266112481009.70000
03:4013.16652021009.70000
03:4213.16652021009.50000
03:4413.166132251009.50000
03:4613.166102251009.50000
03:4813.166101801009.40000
03:5013.166102251009.40000
03:5213.167112021009.40000
03:5413.167112251009.40000
03:5613.166132481009.40000
03:5813.166112701009.30000
04:0013.166102701009.40000
04:0213.166102701009.40000
04:0413.166102021009.40000
04:0613.166102251009.10000
04:0813.166142251009.20000
04:1013.266102251009.00000
04:1213.266132481009.20000
04:1413.265122481009.10000
04:1613.26571801009.00000
04:1813.165102021009.00000
04:2013.165112021009.00000
04:2213.165122481009.20000
04:2413.165101581009.10000
04:2613.16572251009.00000
04:2813.165112021009.10000
04:3013.265101801008.90000
04:3213.16582251008.90000
04:3413.26492251008.90000
04:3613.26492251008.80000
04:3813.264112021008.90000
04:4013.16472021008.90000
04:4213.16472021008.90000
04:4413.16482481008.90000
04:4613.164102021008.70000
04:4813.16441581008.80000
04:5013.164102021008.70000
04:5213.16452021008.70000
04:5413.16472251008.70000
04:5613.164111801008.70000
04:5813.164152021008.70000
05:0013.164102021008.60000
05:0213.16492021008.60000
05:0413.16493151008.50000
05:0613.16482021008.50000
05:0813.16441801008.50000
05:1013.16451801008.40000
05:1213.16461801008.50000
05:1413.16471801008.50000
05:1613.164101801008.50000
05:1813.16582251008.50000
05:2013.06592701008.50000
05:2213.065112251008.40000
05:2412.965142251008.20000
05:2612.965142021008.30000
05:2812.965102251008.30000
05:3012.965102021008.30000
05:3212.96592251008.20000
05:3412.96582481008.30000
05:3612.96572251008.20000
05:3812.96572021008.40000
05:4012.96571801008.30000
05:4212.965142021008.20000
05:4412.96592021008.20000
05:4612.965142021008.20000
05:4812.96582021008.10000
05:5012.96582021008.20000
05:5212.96562021008.10000
05:5412.96591801008.10000
05:5612.865102251008.10000
05:5812.96581801008.10000
06:0012.96562251008.10000
06:0212.96562251008.10000
06:0412.96572021008.10000
06:0612.86572251008.20000
06:0812.86582251008.10000
06:1012.865102251008.10000
06:1212.965162021008.10000
06:1412.96591801008.10000
06:1612.96592021008.00000
06:1812.96592021008.00000
06:2012.96592251008.10000
06:2612.965112021008.10000
06:2812.96572021008.10000
06:3012.96572251008.10000
06:3212.965122251008.10000
06:3413.064112481008.10000
06:3613.064111801008.10000
06:3813.164122021008.00000
06:4013.164102251008.10000
06:4213.06462251008.10000
06:4413.06462251008.00000
06:4613.06472481008.10000
06:4812.964112251008.00000
06:5012.964112251008.10000
06:5212.96572251008.10000
06:5412.96562251008.00000
06:5612.96532481008.00000
06:5812.96541801008.10000
07:0012.86591801008.00000
07:0412.96581801007.80000
07:0612.96591581007.80000
07:0812.96572251007.80000
07:1012.96572481007.60000
07:1212.96582481007.70000
07:1412.96572251007.80000
07:1612.965102481007.70000
07:2013.065132251007.90000
07:2813.16572481007.80000
07:3613.16592251007.70000
07:3813.165111801007.80000
07:4613.165102021007.70000
07:5013.364132481007.50000
08:1013.36442481007.70000
08:1213.36441801007.50000
08:1413.36471801007.40000
08:1613.36451801007.30000
08:1813.46482251007.30000
08:2013.46372021007.50000
08:2613.463112251007.30000
08:3013.46371801007.30000
08:3213.46361801007.30000
08:3413.46372251007.20000
08:3613.46382021007.20000
08:3813.56381801007.10000
08:4013.46392021007.20000
08:4213.463112021007.20000
08:4413.56392021007.00000
08:4613.563132021007.00000
08:4813.56282251007.10000
08:5013.66272021007.10000
08:5213.66382021007.00000
08:5413.663112021007.00000
08:5613.663132021007.00000
08:5813.56352021006.80000
09:0013.66362481006.80000
09:0213.66382021006.80000
09:0413.66381801006.90000
09:0613.66381801006.90000
09:0813.66381801006.80000
09:1013.663101801006.80000
09:1213.66282021006.80000
09:1413.66292021006.70000
09:1613.66372481006.60000
09:1813.66372481006.60000
09:2013.66372481006.60000
09:2213.86252021006.70000
09:2413.76362251006.70000
09:2613.763102481006.60000
09:2813.66392251006.50000
09:3013.563112021006.60000
09:3413.563101801006.50000
09:3613.56291801006.50000
09:3813.56281801006.50000
09:4013.56281801006.50000
09:4213.064112021006.60000
09:4412.966122251006.70000
09:4612.867122021006.50000
09:4812.867132021006.50000
09:5012.867132021006.50000
09:5412.568102021006.40000
09:5612.568102021006.40000
09:5812.568102021006.40000
10:0012.568102021006.40000
10:0212.86792251006.10000
10:0412.86792251006.10000
10:0612.86792251006.10000
10:0813.36682021006.10000
10:1013.36682021006.10000
10:1413.56652021006.00000
10:1613.66632251006.00000
10:1813.66672481006.00000
10:2013.66562481006.00000
10:2213.86532251006.00000
10:2614.16472021005.90000
10:3014.26332481006.00000
10:3214.36332021006.00000
10:3414.36342021005.90000
10:3614.46382251006.00000
10:3814.46381801005.90000
10:4014.46371801005.90000
10:4214.462101801005.90000
10:4414.46172021006.00000
10:4614.461142021005.90000
10:5214.361122251005.90000
10:5414.361161801005.70000
10:5614.36192021005.80000
10:5814.461112021005.70000
11:0014.461172481005.60000
11:0214.561132021005.60000
11:0414.66182701005.50000
11:0614.86192021005.60000
11:0814.96082251005.50000
11:1014.95972251005.30000
11:1415.05952021005.20000
11:1615.059122021005.20000
11:2214.76162021005.30000
11:2414.66182251005.20000
11:2614.66262481005.30000
11:2814.56363151005.20000
11:3014.463112251005.30000
11:3214.46392021005.30000
11:3414.463112251005.40000
11:3814.36372021005.30000
11:4014.36372021005.20000
11:4214.26482481005.30000
11:4414.165112481005.30000
11:4614.16592021005.40000
11:4814.165122021005.40000
11:5213.966102251005.00000
11:5613.96631801004.90000
12:0014.165102021004.80000
12:0414.464152021004.70000
12:0614.562152251004.70000
12:0814.663172481004.50000
12:1014.762132251004.50000
12:1214.86262021004.30000
12:1414.96292481004.10000
12:1614.96272481004.10000
12:1815.26242481004.20000
12:2015.262102921004.30000
12:2215.36222921004.20000
12:2415.46242701004.10000
12:2615.56242481004.20000
12:2815.66182251004.20000
12:3015.761102251004.00000
12:3415.66072481004.00000
12:3615.56032701003.80000
12:3815.66031581003.90000
12:4015.66092251003.80000
12:4215.459132021003.80000
12:4415.45972701003.60000
12:4615.359102701003.60000
12:4815.35932701003.60000
12:5015.25952701003.70000
12:5215.25952251003.60000
12:5814.96092251003.60000
13:0014.96092251003.50000
13:0815.060102021003.10000
13:1015.06182021003.00000
13:2215.85902701002.80000
13:2415.959102701002.90000
13:3216.15862021002.70000
13:3415.95782251002.70000
13:3615.95863151002.60000
13:3815.85852481002.60000
13:4415.957112251002.60000
13:4615.95762021002.70000
13:5815.65832701002.20000
14:0915.857152251002.20000
14:1815.258111801001.90000
14:2314.958112021001.80000
14:2514.958142251002.00000
15:0514.36242701001.70000
15:0913.86472921001.90000
15:1713.37182021002.20000
15:2112.67292481002.10000
15:2712.47592481002.00000.5
15:3112.076112251002.00000
15:3311.976112021001.90000
15:3511.976131801002.00000
15:3711.97751801002.00000
15:3911.977152251001.80000
15:4111.87771351001.80000
15:4311.876102021001.80000.5
15:4511.976112251001.70000
15:4711.975112251001.70000
16:0112.868151801001.30000
16:0512.966162701001.30000
16:0712.966152021001.30000
16:1512.968112481001.30000
16:1913.166141801001.30000
16:2313.263152021001.20000
16:2513.363162251001.10000
16:2713.363182251001.10000
16:2913.363112021001.10000
16:3113.363112481001.30000
16:3313.36391581001.40000
16:3513.263122251001.50000
16:3713.264162021001.50000
16:3913.264141581001.50000
16:4113.164141581001.50000
16:4313.164172251001.60000
16:4513.163172481001.50000
16:4713.163162251001.50000
16:4913.163142251001.60000
16:5113.163142251001.60000
16:5313.263142251001.60000
16:5513.264102021001.70000
16:5713.264122021001.70000
16:5913.264112021001.70000
17:0113.065101801001.80000
17:0313.066152021002.00000
17:0512.665122021002.00000
17:0711.96682021001.80000
17:0911.66782021001.70000
17:1111.56951801001.70000
17:1311.47062251001.60000
17:1511.47191801001.70000
17:1711.572122251001.70000
17:1911.671132021001.50000
17:2111.571112021001.40000
17:2311.571112021001.20000
17:2511.67192021001.10000
17:2711.669111801001.00000
17:2911.669131801000.80000
17:3111.868142251000.90000
17:3311.966162251000.90000
17:3512.064172251000.80000
17:3712.164192481000.70000
17:3912.262151801000.70000
17:4112.46092251000.90000
17:4312.459201801000.90000
17:4512.659202481000.80000
17:4712.659112481001.10000
17:4912.659161801001.20000
17:5112.659192021001.30000
17:5312.658162251001.30000
17:5512.658172021001.20000
17:5712.658192021001.20000
17:5912.658182021001.20000
18:0112.658142021001.00000
18:0312.658112251001.10000
18:0512.658112251001.00000
18:0712.658182021001.00000
18:0912.658142021001.10000
18:1112.658172251001.00000
18:1312.559172021001.20000
18:1512.459172481001.10000
18:1712.459152021000.90000
18:1912.459132021000.90000
18:2112.360132251000.80000
18:2312.360172021000.80000
18:2512.360172251000.70000
18:2712.360152701000.70000
18:2912.360142701000.90000
18:3112.360151801000.80000
18:3312.360142701000.80000
18:3512.360132251000.80000
18:3912.360112021000.70000
18:4112.360112251000.60000
18:4312.460162021000.80000
18:4512.560152481000.80000
18:4712.460142481000.90000
18:4912.460152251000.70000
18:5112.460152251000.80000
18:5712.56092251001.20000
19:1712.461172251001.30000
19:2112.461161801001.20000
19:4312.162102021001.50000
19:4512.163101581001.40000
19:4712.16392251001.50000
19:4912.163122251001.50000
19:5111.963152251001.60000
19:5311.96492021001.60000
19:5511.964102021001.60000
19:5711.964132251001.50000
19:5911.864122251001.70000
20:0111.864182251001.70000
20:0311.864162021001.70000
20:0511.864162021001.60000
20:0711.865151801001.50000
20:0911.864142021001.50000
20:1111.864142481001.50000
20:1311.864132481001.50000
20:1511.964112251001.50000
20:1711.964112481001.70000
20:1911.964142921001.50000
20:2111.964102921001.50000
20:2311.864162251001.60000
20:2511.864162251001.50000
20:2711.864142021001.50000
20:2911.864152021001.40000
20:3111.865152021001.40000
20:3311.865152021001.40000
20:3511.864112251001.50000
20:3711.864102251001.50000
20:3911.865152251001.60000
20:4111.864161801001.50000
20:4311.865112021001.60000
20:4511.86582021001.50000
20:4711.66592481001.60000
20:4911.665141581001.60000
20:5111.66692251001.70000
20:5311.666132251001.70000
20:5511.66662021001.60000
20:5711.666142251001.70000
20:5911.66692021001.80000
21:0111.66651801001.80000
21:0311.666102251001.70000
21:0511.66652481001.80000
21:0711.666122251001.80000
21:0911.666122021001.80000
21:1111.66692481001.80000
21:1311.66672701002.00000
21:1511.66672021001.70000
21:1711.66672021001.80000
21:1911.66662021001.90000
21:2111.66752251001.80000
21:2311.567103151001.90000
21:2511.46722021001.90000
21:2711.46752021002.00000
21:2911.46752021001.80000
21:3111.46761801001.80000
21:3311.46742481001.80000
21:3511.46752251001.80000
21:3711.46872251001.80000
21:3911.46862251001.90000
21:4111.46882481002.10000
21:4311.46972481002.00000
21:4511.47092251002.00000
21:4711.47092701001.80000
21:4911.36932251001.70000
21:5111.36992921001.80000
21:5311.36922701001.80000
21:5511.36962481001.80000
21:5711.37042481001.90000
21:5911.37052921001.80000
22:0111.37092251001.90000
22:0311.271103151001.90000
22:0511.27152021001.80000
22:0711.17152921001.80000
22:0911.17192921001.90000
22:1111.27162021001.70000
22:1311.27152021001.90000
22:1511.17142481001.90000
22:1711.17132251001.80000
22:1911.17231581001.90000
22:2111.17212021001.80000
22:2310.97262251001.70000
22:2510.97242251001.70000
22:2710.97222921001.70000
22:2910.97242021001.70000
22:3110.97232251001.70000
22:3310.97232021001.70000
22:3510.97352021001.60000
22:3710.87472481001.80000
22:3910.67472021001.70000
22:4110.57472021001.60000
22:4310.57482251001.70000
22:4510.474102251001.70000
22:4710.474112251001.70000
22:4910.57462021001.70000
22:5110.57342251001.60000
22:5310.47362251001.70000
22:5510.47352251001.60000
22:5710.37381801001.60000
22:5910.37382251001.50000
23:0110.37342021001.60000
23:0310.37392481001.60000
23:0510.27382251001.70000
23:0710.27382021001.60000
23:0910.27372251001.50000
23:1110.17352021001.60000
23:1310.17342021001.60000
23:1510.17242251001.60000
23:1710.17252251001.60000
23:1910.17262021001.70000
23:2110.17181801001.70000
23:2310.27181801001.70000
23:2510.37132251001.60000
23:2710.47042021001.50000
23:2910.47062251001.60000
23:3110.46961801001.50000
23:3310.46982251001.50000
23:3510.56931801001.50000
23:3710.66952021001.60000
23:3910.66832921001.60000
23:4310.46942251002.00000
23:4510.47042701002.00000
23:4710.47072701001.90000
23:499.87241581002.00000.5
23:519.87442701001.90000
23:539.87412701001.90000
23:559.874192251001.70000
23:579.473152481001.90000
23:599.474142251002.00000
Medie/TOT12.865.99.2-1005.41.5
Minime9.4571-1000.6-
Massime16.177202021011.9-