DATO

Medie/TOT1167.14.3-1016.50
Minime8.1591-1011.8-
Massime13.374151801019.8-

ORARIO

00:029.47301801019.60000
00:049.47301801019.80000
00:069.47311801019.70000
00:089.47311581019.80000
00:109.47301801019.70000
00:129.47311801019.70000
00:149.47311801019.70000
00:169.57301801019.70000
00:189.57301801019.80000
00:209.67311801019.70000
00:229.67301801019.50000
00:249.67311801019.60000
00:269.67311801019.60000
00:289.87301801019.60000
00:309.87301801019.70000
00:329.87301801019.60000
00:349.87301801019.60000
00:369.87301801019.80000
00:389.87301801019.50000
00:409.67301801019.60000
00:429.67301801019.60000
00:449.67301801019.50000
00:469.67301801019.60000
00:489.67301801019.50000
00:509.57301801019.70000
00:529.57301801019.60000
00:549.47301801019.60000
00:569.57301801019.50000
00:589.57301801019.60000
01:009.57301801019.60000
01:029.57301801019.60000
01:049.57301801019.50000
01:069.57301801019.50000
01:089.57301801019.50000
01:109.67301801019.60000
01:129.67301801019.50000
01:149.67301801019.60000
01:169.67301801019.60000
01:189.67301801019.60000
01:209.67311801019.60000
01:229.67322021019.70000
01:249.67301801019.60000
01:269.77301801019.60000
01:289.77321801019.30000
01:309.87421801019.40000
01:329.87411801019.50000
01:349.87401801019.50000
01:369.87312021019.50000
01:389.97312021019.50000
01:409.97311801019.50000
01:429.97321801019.40000
01:449.97321801019.50000
01:469.97321801019.50000
01:489.97311801019.50000
01:509.97302021019.50000
01:529.97302251019.50000
01:549.97322021019.60000
01:569.97331801019.60000
01:5810.07231801019.50000
02:0010.17211801019.50000
02:0210.17201801019.50000
02:0410.07201801019.50000
02:0610.07201801019.50000
02:089.97201801019.50000
02:109.97201801019.50000
02:129.97211801019.50000
02:169.97202021019.50000
02:1810.07202021019.50000
02:2010.07202021019.50000
02:2210.17202021019.60000
02:249.9721681019.50000
02:269.97211801019.60000
02:289.97201801019.40000
02:309.97231801019.10000
02:329.97341801019.20000
02:3410.17331801019.20000
02:3610.17311801019.20000
02:3810.17211801019.20000
02:4010.17202021019.20000
02:4210.17212251019.20000
02:4410.17222021019.10000
02:4610.17212251019.10000
02:4810.17212251019.10000
02:5010.17202021019.10000
02:5210.17211801019.20000
02:5410.17201801019.10000
02:5610.17101801019.20000
02:5810.17121801019.20000
03:0010.17131801019.10000
03:0210.17141801019.20000
03:0410.17141801019.20000
03:0610.17121801019.20000
03:0810.17111801019.10000
03:1010.17111801019.20000
03:1210.17122251019.20000
03:1410.07152251019.20000
03:1810.17021801019.10000
03:2010.17052021019.20000
03:2210.17021801019.10000
03:2410.17032251019.20000
03:2610.17032021019.10000
03:2810.16912481019.10000
03:3010.16902021018.80000
03:3210.16921801018.90000
03:3410.16941801018.90000
03:3610.06951581018.90000
03:3810.06851801019.10000
03:4010.16841801019.10000
03:4210.16831801019.00000
03:4410.06832021018.90000
03:4610.06842251018.90000
03:4810.06732021019.00000
03:5010.06732021018.90000
03:5210.06732251018.90000
03:5410.16732021018.90000
03:5610.06731801018.80000
03:5810.06721801019.00000
04:009.96721581018.90000
04:049.96732021019.00000
04:069.96752021018.90000
04:089.96741801018.90000
04:109.96722021018.80000
04:129.96712021018.80000
04:149.96732021018.80000
04:169.96742021018.80000
04:189.96722251018.80000
04:209.96762251018.80000
04:229.96732021018.80000
04:249.96771801018.80000
04:269.96762021018.90000
04:289.96732021018.90000
04:309.96732021018.90000
04:329.96742251019.00000
04:349.96742251018.80000
04:369.96742251018.70000
04:389.96751801018.70000
04:409.86741801018.80000
04:429.86752021018.80000
04:449.86742021018.80000
04:469.86731801018.80000
04:489.76742021018.90000
04:509.66851801018.80000
04:529.66832021018.80000
04:549.56831801018.70000
04:589.56852251018.70000
05:009.56842251018.80000
05:029.56842251018.80000
05:049.56841801018.80000
05:069.56831801018.80000
05:089.56921801018.80000
05:109.56971801018.90000
05:129.66952251018.90000
05:149.66961801018.80000
05:169.86971801018.80000
05:189.66932251018.80000
05:209.67042021018.70000
05:229.67042251018.80000
05:249.67152021018.80000
05:269.67152021018.80000
05:289.67152021018.70000
05:309.67152021018.70000
05:329.67151801018.80000
05:349.67161801018.70000
05:369.67141801018.80000
05:389.67141801018.70000
05:409.57191801018.70000
05:429.67151801018.60000
05:449.67141801018.60000
05:469.57172021018.60000
05:489.57162021018.60000
05:509.57161801018.50000
05:529.47151801018.60000
05:549.47172021018.50000
05:569.47171801018.60000
05:589.47171801018.60000
06:029.47171801018.60000
06:129.37151801018.70000
06:209.47151801018.70000
06:249.47041801018.70000
06:309.37041801018.70000
06:349.37031801018.70000
06:369.27031801018.70000
06:389.17031801018.70000
06:408.97021801018.60000
06:428.87011581018.60000
06:448.67131351018.60000
06:468.57132021018.70000
06:488.47132021018.70000
06:528.37241801018.70000
06:548.37241801018.60000
06:588.27321801018.60000
07:008.27321801018.70000
07:108.17441581018.70000
07:128.17411581018.70000
07:148.17451801018.70000
07:168.17431581018.70000
07:188.17431801018.70000
07:228.17441801018.70000
07:248.27441801018.60000
07:268.27441801018.70000
07:308.17451581018.60000
07:328.17421801018.70000
07:348.17431581018.70000
07:388.17431801018.80000
07:408.17422021018.70000
07:428.17421581018.70000
07:448.17451801018.80000
07:468.17431581018.70000
07:488.17431581018.70000
07:508.37421801018.70000
07:528.37421801018.70000
07:548.37441801018.70000
07:568.47331801018.60000
07:588.47321801018.60000
08:008.47331801018.60000
08:028.57341801018.60000
08:048.67361801018.60000
08:068.67361801018.60000
08:088.67231581018.60000
08:108.77221801018.70000
08:128.87221801018.70000
08:148.87251801018.70000
08:168.97271801018.70000
08:188.97161801018.70000
08:208.97151801018.70000
08:248.97121581018.70000
08:269.17031581018.60000
08:349.27051801018.60000
08:429.46921581018.50000
08:449.56911801018.40000
08:469.66901801018.50000
08:489.66901801018.40000
08:509.76921801018.40000
08:549.96901801018.30000
09:0410.36901801018.30000
09:0610.36901801018.40000
09:0810.46901801018.20000
09:1210.46901801018.40000
09:1410.46901801018.40000
09:1610.56901801018.30000
09:1810.56901801018.30000
09:2010.66901801018.30000
09:2210.76901801018.20000
09:2410.86901801018.20000
09:2610.86901801018.20000
09:3010.96801121018.20000
09:3411.0681681018.20000
09:3811.1680681018.20000
09:4011.1680681018.10000
09:4211.2671681018.00000
09:4411.2670681018.00000
09:4611.3671681018.00000
09:4811.3660681018.00000
09:5011.3662681018.00000
09:5211.3652451018.00000
09:5411.3651681018.10000
09:5611.46501121018.00000
09:5811.46401121018.10000
10:0011.5640681018.10000
10:0211.5641681018.20000
10:0411.5640681018.10000
10:0611.4633681018.20000
10:0811.46333381018.20000
10:1011.46303381018.20000
10:1411.46313151018.30000
10:1611.46302701018.20000
10:1811.4631451018.10000
10:2011.4632681018.10000
10:2211.3631451018.10000
10:2411.3621681018.10000
10:2611.46203151018.10000
10:3011.4621451018.20000
10:3211.4621681018.20000
10:3411.5621681018.20000
10:3611.5620681018.10000
10:3811.5622681018.20000
10:4611.66203381018.10000
10:5011.66203151018.00000
10:5211.76212701018.00000
10:5411.76212921018.00000
10:5611.86212921017.90000
11:0211.76313151018.00000
11:0611.66323151017.90000
11:0811.66323151017.90000
11:1011.66323151017.90000
11:1211.76352251017.90000
11:1411.76352481018.00000
11:1611.66342701018.00000
11:1811.86322701017.90000
11:2011.66312701017.70000
11:2211.86423151017.80000
11:2411.86422481017.80000
11:2611.86402921017.90000
11:2811.66413151017.90000
11:3011.86443151017.80000
11:3211.76342251017.90000
11:3411.76362021017.80000
11:3611.86352021017.80000
11:3811.86432481017.70000
11:4011.96422481017.70000
11:4211.96432921017.70000
11:4411.96452251017.70000
11:4811.86322921017.60000
11:5011.86332701017.50000
11:5211.86332481017.40000
11:5411.86342481017.40000
11:5611.96302481017.40000
11:5812.06313151017.40000
12:0012.16312701017.30000
12:0212.06302701017.30000
12:0412.16303381017.30000
12:0612.16332021017.30000
12:0812.16212021017.20000
12:1212.16222921017.20000
12:1412.26223151017.20000
12:1612.26252921017.20000
12:1812.16213151017.00000
12:2012.36242921017.10000
12:2212.16243151017.00000
12:2412.26223151017.00000
12:2612.26202701017.00000
12:2812.26222921016.80000
12:3012.16222701016.70000
12:3212.16213381016.70000
12:3412.16222701016.60000
12:3612.16222921016.80000
12:3812.16233381016.70000
12:4012.06233381016.70000
12:4212.16232701016.60000
12:4612.16212921016.60000
12:4812.16202921016.50000
12:5012.16232921016.40000
12:5212.16222921016.40000
12:5412.16222021016.30000
12:5612.362201016.50000
12:5812.46222251016.20000
13:0012.46213151016.10000
13:0212.56203151016.00000
13:0412.56202701016.30000
13:0612.46233381016.20000
13:0812.46223381016.20000
13:1012.36213151016.20000
13:1212.36233151016.00000
13:1412.26213151015.90000
13:1612.26201801016.00000
13:1812.26202701016.00000
13:2212.66201581015.90000
13:2412.96201801015.90000
13:2613.16202021015.90000
13:2813.26203381015.80000
13:3013.26102701015.90000
13:3213.26103151015.80000
13:3413.16113381015.80000
13:3613.16103381015.80000
13:3813.16212021015.80000
13:4013.16202021015.80000
13:4213.1621681015.80000
13:4612.9622681015.80000
13:4812.5631451015.80000
13:5012.3631451015.70000
14:0612.4643681015.20000
14:0812.4643681015.20000
14:1012.4642681015.20000
14:1212.3642451015.20000
14:1412.4643681015.20000
14:1612.4641451015.30000
14:1812.4641221015.30000
14:2012.4641221015.40000
14:3012.2643901015.20000
14:3212.1643681015.20000
14:3412.1643681015.40000
14:3612.2642681015.10000
14:3812.2640451015.20000
14:4012.4642451015.20000
14:4212.4641451015.10000
14:4412.5643451015.20000
14:4612.4642681015.20000
14:4812.4640451015.20000
14:5212.4643451015.00000
14:5412.4642451015.00000
14:5612.3642451015.10000
14:5812.4641451015.00000
15:0012.4640681015.00000
15:0212.4641221014.90000
15:0412.4642451015.00000
15:0612.3643451014.90000
15:0812.3641451014.90000
15:1012.2641681014.90000
15:1212.3641681014.80000
15:1412.3640681014.80000
15:1612.2642681014.80000
15:1812.1643451014.70000
15:2011.9653901014.80000
15:2211.8654681014.70000
15:2411.8654681014.60000
15:2611.8652451014.90000
15:2811.8652681014.80000
15:3011.8652451014.70000
15:3411.8652681014.70000
15:3611.9651681014.70000
15:3811.9650681014.60000
15:4011.9652681014.50000
15:4211.9642681014.50000
15:4411.9642681014.50000
15:4611.8642681014.50000
15:4811.8642681014.50000
15:5011.9652681014.50000
15:5211.8651451014.50000
15:5411.8640681014.40000
15:5611.8651451014.40000
15:5811.9651451014.30000
16:0011.9642451014.50000
16:0211.8642451014.40000
16:0411.8642451014.40000
16:0611.8640451014.50000
16:0811.8641451014.30000
16:1011.8651681014.30000
16:1211.8651681014.20000
16:1411.8650451014.30000
16:1611.6650451014.20000
16:1811.8650681014.20000
16:2011.8650681014.30000
16:2211.8650681014.20000
16:2411.8650451014.30000
16:2611.8650451014.20000
16:2811.8640451014.30000
16:3011.8640451014.30000
16:3211.8640451014.20000
16:3411.9650901014.20000
16:3611.96501121014.30000
16:3812.16501121014.20000
16:4212.36401121014.10000
16:4412.56401121014.10000
16:4612.56401121014.20000
16:4812.66401121014.10000
16:5012.76401121014.10000
16:5212.56401121014.10000
16:5412.36301121014.00000
16:5612.16301121014.20000
16:5811.9630901014.00000
17:0011.7630901014.00000
17:0211.7630901014.00000
17:0411.4630901013.90000
17:0611.4630901013.90000
17:0810.9640451014.10000
17:1010.7640681014.20000
17:1410.4650681013.90000
17:1610.4650681013.90000
17:1810.3650681013.90000
17:2010.3650681013.90000
17:2210.26501121013.90000
17:2410.26501121013.90000
17:3110.36501581013.80000
17:3510.26501581013.60000
17:3710.16501121013.70000
17:3910.16601581013.60000
17:4110.16601581013.70000
17:4310.16601801013.50000
17:4510.16601581013.60000
17:479.96601581013.40000
17:499.86601581013.40000
17:519.86601581013.50000
17:539.66601581013.40000
17:559.66601581013.40000
17:579.66601581013.40000
17:599.56601121013.20000
18:019.56601121013.40000
18:039.56711801013.30000
18:059.66701801013.30000
18:079.7670451013.10000
18:099.6670451013.00000
18:119.66702021013.00000
18:139.66711801013.10000
18:159.66711581013.10000
18:179.8670901013.00000
18:199.8670901013.00000
18:2110.0670681013.10000
18:2310.26611351013.10000
18:2510.46601801013.10000
18:2710.66611801013.10000
18:2910.66601801013.10000
18:3110.9641681013.20000
18:3311.1630221013.10000
18:3511.2630221013.20000
18:3711.3630221013.10000
18:3911.36202481013.30000
18:4111.46201801013.30000
18:4311.56202021013.40000
18:4511.56211801013.50000
18:4711.56132481013.40000
18:4911.56132481013.50000
18:5111.56102701013.50000
18:5311.56102701013.50000
18:5511.56102481013.80000
18:5711.56102251013.70000
18:5911.56112251013.60000
19:0111.56112021013.70000
19:0311.46112251013.80000
19:0511.56132481013.70000
19:0711.46132251013.70000
19:0911.46132701013.90000
19:1111.46122021013.90000
19:1311.56132021013.90000
19:1511.56042481013.90000
19:1711.56052251013.80000
19:1911.56032021013.90000
19:2311.65942021013.90000
19:3111.65931801014.00000
19:3311.66022021013.90000
19:3511.66042251013.80000
19:3711.66042251013.80000
19:3911.66161801013.80000
19:4111.66162021013.80000
19:4311.66121801013.70000
19:4511.66132021013.60000
19:4711.76131801013.60000
19:4911.86112021013.50000
19:5111.86232021013.60000
20:1112.46662251013.30000
20:4912.765102481013.00000
20:5512.865112251013.10000
20:5712.86592021013.10000
20:5912.865122021013.00000
21:0112.865112021013.10000
21:0312.86571801012.90000
21:0512.865122251013.00000
21:0712.866132481012.90000
21:0912.86682251013.00000
21:1212.866101801012.90000
21:1412.866112021013.00000
21:1812.96772251012.90000
21:2012.96692251012.90000
21:2412.966142021012.90000
21:2612.966122021012.90000
21:2812.966122251012.90000
21:3012.966112251012.70000
21:3212.86692481012.70000
21:3412.86682021012.80000
21:3612.86681801012.70000
21:3812.867102251012.70000
21:4012.86692021012.60000
21:4212.86692251012.70000
21:4412.86692251012.50000
21:4612.866152251012.60000
21:4812.866112021012.60000
21:5212.96672021012.50000
21:5612.966122481012.60000
21:5812.96672021012.50000
22:0012.966102021012.50000
22:0212.966102021012.70000
22:0412.966102251012.50000
22:0612.966142251012.30000
22:0812.96682251012.50000
22:1012.966152251012.50000
22:1213.066112481012.50000
22:1613.066132021012.50000
22:1813.066132021012.60000
22:2013.167142251012.60000
22:2213.167131801012.60000
22:2413.167121801012.60000
22:2613.167122251012.60000
22:2813.167122251012.50000
22:3013.267112481012.50000
22:3213.266112021012.40000
22:3413.266132251012.50000
22:3613.366121801012.40000
22:4013.366112251012.20000
22:4213.266112251012.20000
22:4413.266132481012.20000
22:4613.267101801012.20000
22:4813.267122021012.30000
22:5013.26782021012.20000
22:5213.16772251012.20000
22:5413.16791801012.20000
22:5613.16782251012.20000
22:5813.16872481012.10000
23:0013.16892251012.20000
23:0213.168112251012.20000
23:0413.168102021012.20000
23:0613.16992251012.10000
23:0813.16981801012.10000
23:1013.16951801012.10000
23:1213.27062251012.00000
23:1413.37082251012.30000
23:1613.37182251012.20000
23:1813.371122701012.20000
23:2013.371102701012.20000
23:2213.371102021012.20000
23:2413.37192251012.00000
23:2613.37182021012.10000
23:3013.37182251012.10000
23:3213.371122021012.20000
23:3413.371142021012.00000
23:3613.371122021012.10000
23:3813.371122921011.90000
23:4013.371122701012.10000
23:4213.371122701011.90000
23:4413.271112481011.90000
23:4613.272102251011.80000
23:4813.27252251011.90000
23:5013.272152021012.00000
23:5213.27282251011.80000
23:5613.27392481011.90000
23:5813.273102481011.90000
Medie/TOT1167.14.3-1016.50
Minime8.1591-1011.8-
Massime13.374151801019.8-