DATO

Medie/TOT1168.85.1-1015.314
Minime8.9491-1010.9-
Massime12.484172021020.1-

ORARIO

00:0211.05182021011.10000
00:0411.15172021011.00000
00:0611.15152021011.00000
00:0811.05171801011.30000
00:1011.05182021011.00000
00:1211.05171801010.90000
00:1411.15062021011.00000
00:1611.24992021011.10000
00:1811.24962021011.20000
00:2011.24982251011.30000
00:2211.14981801011.40000
00:2411.149102251011.30000
00:2611.15072021011.30000
00:2811.15061801011.40000
00:3011.15052251011.30000
00:3211.05092481011.50000
00:3411.151112021011.50000
00:3611.15262021011.50000
00:3811.15262021011.60000
00:4011.152112021011.40000
00:4211.15382251011.50000
00:4411.153111801011.40000
00:4611.15382251011.40000
00:4811.15452251011.40000
00:5011.05421801011.50000
00:5210.954132021011.50000
00:5411.05452481011.40000
00:5611.05572021011.60000
00:5811.15582021011.40000
01:0011.15582021011.30000
01:0211.05572251011.30000
01:0410.95562251011.30000
01:0611.05572021011.30000
01:0811.05552021011.30000
01:1011.05552021011.40000
01:1210.95692251011.40000
01:1411.05561801011.30000
01:1611.05591801011.30000
01:1811.055111581011.40000
01:2011.155142251011.40000
01:2211.25572021011.40000
01:2411.25571801011.00000
01:2611.15571801011.20000
01:2811.25571801011.20000
01:3011.15591801011.10000
01:3211.15582021011.20000
01:3411.15572021011.20000
01:3611.15581801011.30000
01:3811.15552021011.00000
01:4011.15532021011.10000
01:4211.15631581011.00000
01:4411.15552251011.00000
01:4611.25562021011.20000
01:4811.25562251011.30000
01:5011.25532021011.00000
01:5211.255132021011.10000
01:5411.25542021011.00000
01:5611.25551801011.10000
01:5811.15542481011.00000
02:0011.15652021011.10000
02:0211.15662021011.10000
02:0411.25651801011.20000
02:0611.15632021011.10000
02:0811.15652021011.00000
02:1011.15652481011.00000
02:1211.15651801011.00000
02:1411.05642021011.10000
02:1611.05692481011.00000
02:1811.05641801011.00000
02:2011.05652251011.00000
02:2211.256101801011.00000
02:2511.256102251011.00000
02:2711.25652021011.10000
02:2911.256132021011.10000
02:3111.35661801011.20000
02:3311.35652251011.30000
02:3511.35642021011.20000
02:3711.35551801011.20000
02:3911.45551801011.20000
02:4111.45542021011.20000
02:4511.35562021011.20000
02:4711.35562481011.30000
02:5111.45582021011.30000
02:5311.455102021011.20000
02:5711.45532021011.10000
02:5911.35572021011.10000
03:0511.35551801011.20000
03:0711.35541801011.10000
03:0911.35541801011.10000
03:1111.35582251011.10000
03:1311.35572021011.10000
03:1511.35562021011.30000
03:1711.35682251011.10000
03:1911.356101801011.00000
03:2111.35642251011.10000
03:2311.35672251011.10000
03:2511.356112021011.10000
03:2711.35692251011.10000
03:2911.456102251011.10000
03:3111.45681801011.20000
03:3311.45672481011.10000
03:3511.45662021011.20000
03:3711.45691801011.10000
03:3911.556121801011.10000
03:4111.556122021011.20000
03:4311.55671801011.20000
03:4511.65651801011.20000
03:4711.65751801011.30000
03:4911.55762021011.20000
03:5111.65752021011.30000
03:5311.65762251011.10000
03:5511.65792251011.10000
03:5711.657152021011.00000
03:5911.65792021011.10000
04:0111.658102021011.20000
04:0311.658112021011.20000
04:0511.65882021011.20000
04:0711.65852021011.30000
04:0911.65882251011.20000
04:1111.65882251011.20000
04:1311.65872021011.10000
04:1511.65842251011.20000
04:1711.65942021011.20000
04:1911.65961801011.30000
04:2111.65972251011.30000
04:2311.659102251011.30000
04:2511.65972021011.40000
04:2711.65942251011.30000
04:2911.659122251011.40000
04:3111.659111801011.40000
04:3311.65972021011.40000
04:3511.659102021011.40000
04:3711.659102251011.30000
04:3911.659121801011.50000
04:4111.65972021011.50000
04:4311.65992021011.50000
04:4511.65951581011.50000
04:4711.65922021011.60000
04:4911.55932021011.60000
04:5111.55982481011.60000
04:5311.56082021011.70000
04:5511.66042251011.60000
04:5711.66062251011.70000
04:5911.66042251011.70000
05:0111.66062021011.70000
05:0311.66072021011.80000
05:0511.66152021011.80000
05:0711.46141801011.70000
05:0911.361102021011.70000
05:1111.36292021011.60000
05:1311.26371801011.80000
05:1511.26361801011.70000
05:1711.16492021011.50000
05:1911.164121801011.60000
05:2111.164131801011.50000
05:2311.16361801011.50000
05:2511.16331801011.50000
05:2711.26372021011.50000
05:2911.26382021011.50000
05:3111.26372021011.50000
05:3311.26311581011.50000
05:3511.26332021011.60000
05:3711.26332021011.60000
05:3911.36352021011.70000
05:4111.36392251011.60000
05:4311.36372251011.70000
05:4511.36351801011.70000
05:4711.46252481011.50000
05:4911.46252021011.70000
05:5111.46251581011.80000
05:5311.46242251011.80000
05:5511.46252251011.80000
05:5711.56272021011.80000
05:5911.56272021011.80000
06:0111.56292021011.80000
06:0311.56292021011.80000
06:0511.56182021011.90000
06:0711.66162021012.10000
06:0911.761172021012.10000
06:1111.761142021012.10000
06:1311.661102251012.10000
06:1711.861102251012.10000
06:1911.86181801012.20000
06:2111.66172021012.20000
06:2311.76171801012.20000
06:2511.76151801012.10000
06:2711.66182251012.20000
06:2911.66272251012.10000
06:3111.66292021012.20000
06:3311.66232251012.20000
06:3511.56272251012.20000
06:3711.46382251012.20000
06:3911.463112021012.30000
06:4111.463112251012.30000
06:4311.463121801012.30000
06:4511.363111801012.40000
06:4711.364122481012.50000
06:4911.364112251012.60000
06:5111.364112251012.50000
06:5311.364112021012.40000
06:5511.36462251012.30000
06:5711.36462251012.40000
06:5911.36482021012.50000
07:0111.36492251012.50000
07:0311.36451801012.60000
07:0511.46472251012.60000
07:0711.46442021012.70000
07:0911.46442251012.70000
07:1111.56471801012.90000
07:1311.46582021012.90000
07:1511.46582251012.90000
07:1711.36682251013.00000
07:1911.26782021013.10000
07:2111.26782021013.00000
07:2311.06732021013.10000
07:2510.96762251013.30000
07:2710.968142251013.30000
07:2910.96852251013.30000
07:3110.86962021013.40000
07:3310.76981801013.20000
07:3510.67062251013.20000
07:3710.670112021013.40000
07:3910.67161801013.50000
07:4110.77172251013.50000
07:4310.77092021013.50000
07:4510.77081801013.50000
07:4710.97071801013.60000
07:4910.87071801013.60000
07:5110.971101801013.60000
07:5310.871112021013.80000
07:5510.772141801013.70000
07:5710.772101801013.80000
07:5910.67261801013.80000
08:0110.67222021013.80000
08:0310.67371801013.70000
08:0510.57362021013.70000
08:0710.67372021013.90000
08:1110.67372251013.70000
08:1310.57342021013.70000
08:2110.77371801013.90000
08:2310.77351801013.90000
08:2510.87261801014.00000
08:2710.87281801014.20000
08:2910.87271801014.00000
08:3110.87371801014.10000
08:3310.87372021014.00000
08:3510.87432021014.00000
08:3710.87432021014.00000
08:3910.77462021014.00000
08:4110.774102021014.20000
08:4310.77482021014.20000
08:4510.67481801014.20000
08:4710.67582021014.20000
08:4910.67572021014.30000
08:5110.675102021014.30000
08:5310.67571801014.10000
08:5510.67571801014.30000
08:5710.67581801014.20000
09:0110.875102021014.20000
09:0310.875102021014.20000
09:0510.87562021014.40000
09:0710.77591801014.50000
09:1110.77552021014.50000
09:1310.77552251014.50000
09:1510.77551581014.40000
09:1710.77551581014.40000
09:1910.77551581014.60000
09:2110.87562021014.50000
09:2310.87442021014.50000
09:2510.873122021014.30000
09:2710.973112021014.40000
09:2910.973141801014.50000
09:3110.97352021014.50000
09:3310.97381801014.50000
09:3511.07372251014.70000
09:3811.172101801014.60000
09:4011.17291801014.60000
09:4211.17161801014.60000
09:4411.27182021014.70000
09:4611.27181801014.70000
09:4811.37182251014.70000
09:5011.37172021014.80000
09:5211.371102021014.90000
09:5411.371102021014.90000
09:5611.37171801015.00000
09:5811.47162021015.00000
10:0011.47272021015.10000
10:0211.47172021015.00000
10:0411.47262021015.10000
10:0611.47262021015.00000
10:0811.47262021015.10000
10:1011.47242021015.10000
10:1211.47271801015.10000
10:1411.47242021015.10000
10:1611.57202021015.30000
10:1811.67222251015.30000
10:2011.87222251015.40000
10:2211.87211801015.40000
10:2411.97251801015.40000
10:2611.97251801015.40000
10:2811.97151801015.50000
10:3011.97142481015.50000
10:3211.97102021015.50000
10:3411.97101581015.50000
10:3611.9710681015.60000
10:4011.9713681015.70000
10:4211.8713221015.80000
10:4411.6711451015.80000
10:4611.6715451015.80000
10:4811.4712451015.90000
10:5011.3723681015.90000
10:5211.2723681015.90000
10:5411.1732451015.90000
10:5610.9741901015.90000.5
10:5810.7753451015.90000
11:0210.4750901015.80000.5
11:0410.4751901015.80000.5
11:0610.3762901015.80000
11:0810.3762901015.90000
11:1010.2772681015.80000
11:1210.1772681015.80000.5
11:1410.1781681015.90000
11:1610.2780681015.90000
11:1810.3781681015.80000
11:2010.4791681015.90000
11:2210.5790451015.80000
11:2410.5790681015.80000
11:2610.7790681016.00000
11:2810.8781681016.00000
11:3010.8781681015.90000
11:3210.8781681015.90000
11:3410.8781451015.90000
11:3610.8782681015.70000
11:3810.8772681015.80000
11:4010.8773681015.80000
11:4210.9772901015.80000
11:4410.9771681015.70000
11:4811.0771451015.70000
11:5010.9771681015.60000
11:5211.0771681015.60000
11:5411.1771681015.60000
11:5611.1771681015.70000
11:5811.1771451015.70000
12:0011.2771681015.70000
12:0211.2761681015.70000
12:0411.4762451015.70000
12:0611.6762451015.70000
12:0811.6760221015.70000
12:1011.8760221015.70000
12:1211.9760451015.70000
12:1411.9760451015.90000
12:1611.9753451015.90000
12:1811.9750451015.90000
12:2011.9750681016.00000
12:2211.9751681015.90000
12:2411.9741681016.00000
12:2611.9741681016.00000
12:2811.9740451016.10000
12:3011.9740451016.10000
12:3211.9742451016.20000
12:3411.8742221016.10000
12:3611.8733451016.20000
12:3811.8735451016.30000
12:4011.8736681016.30000
12:4211.8736681016.20000
12:4411.8734681016.20000
12:4611.8732681016.20000
12:4811.9732221016.30000
12:5012.1724451016.20000
12:5211.9721681016.20000
12:5412.0723681016.20000
12:5612.1714221016.20000
12:5812.2714451016.20000
13:0012.371401016.20000
13:0212.371001016.20000
13:0412.4703681016.40000
13:0612.2703451016.40000
13:0812.2702681016.40000
13:1012.2701681016.40000
13:1212.2700681016.40000
13:1412.3700221016.60000
13:1612.3701681016.40000
13:1812.2701451016.40000
13:2012.1702681016.50000
13:2212.1701681016.40000
13:2412.1692451016.50000
13:2612.3702451016.50000
13:2812.3690681016.50000
13:3012.3691451016.50000
13:3212.3692451016.50000
13:3412.3692681016.40000
13:3612.3690681016.50000
13:3812.4693681016.50000
13:4012.2692451016.50000
13:4212.2692451016.60000
13:4412.3703451016.60000
13:4612.2703451016.60000
13:4812.1703681016.60000
13:5012.1701451016.60000
13:5212.1700451016.60000
13:5412.2700451016.60000
13:5812.2701681016.70000
14:0012.3702681016.60000
14:0212.2701221016.70000
14:0412.2700681016.70000
14:0612.2701681016.70000
14:0812.2700451016.70000
14:1012.2702681016.60000
14:1212.2702681016.70000
14:1412.1700451016.70000
14:1612.2702451016.80000
14:1812.3700681016.80000
14:2012.4700681016.90000
14:2212.4701221016.80000
14:2412.3702451016.90000
14:2612.3703451016.70000
14:2812.2703451016.70000
14:3012.2700681016.70000
14:3212.2712681016.70000
14:3412.1713221016.70000
14:3612.1711451016.80000
14:3812.1711901016.80000
14:4012.1716901016.70000
14:4212.1722681016.70000
14:4612.1724681016.70000
14:4812.1724681016.70000
14:5012.1734681016.70000
14:5212.1734681016.80000
14:5412.1736221016.80000
14:5612.2736451016.80000
14:5812.2733681016.90000
15:0012.1731681016.80000
15:0212.1734901016.80000
15:0412.2736451016.70000
15:0612.2747681016.60000
15:0812.2745681016.70000
15:1012.1744681016.60000
15:1212.0746681016.60000
15:1411.9745681016.60000
15:1611.6747901016.80000
15:1811.3748221016.90000
15:2210.9751451016.80000
15:2410.975401016.90000
15:2610.9752451016.70000
15:2810.8751451016.90000
15:3010.77623381017.10000
15:3410.4763451017.20000
15:4010.27642701017.20000
15:4210.17612921017.30000
15:4610.17712251017.30000
15:4810.17702251017.20000
15:5210.17702251017.40000
15:5610.27702251017.30000.6
15:5810.27702251017.30000
16:0010.17702251017.50000
16:029.97702251017.40000.5
16:049.97802251017.50000
16:069.97802251017.40000
16:109.97802251017.40000
16:129.87802251017.50000
16:149.87802701017.40002
16:169.77802701017.40000
16:189.77802701017.40000
16:209.67812021017.50001.1
16:229.57911801017.50000
16:249.37921801017.50000.5
16:269.37921801017.50000
16:289.28021801017.60000.5
16:309.28021801017.60000.5
16:329.28021801017.80000.6
16:349.18021801017.70000
16:369.18121801017.60001.5
16:389.18111801017.50000
16:408.98121801017.60000
16:428.98101801017.60000
16:448.98101801017.60000
16:468.98101801017.60001
16:488.98101801017.80000
16:529.08102921017.90001.1
16:549.08102921017.80000.5
16:568.98112021017.90000
16:588.9810901017.60000
17:008.98101581017.80000.5
17:029.0810681017.70000.5
17:048.9810681017.90000
17:069.08201121017.90000
17:089.08201121018.00000
17:109.08201121017.80000
17:129.18201801017.80000.6
17:149.18201351017.90000
17:169.28201351017.90000
17:209.38301351018.00000
17:229.38311801018.00000
17:249.38321801018.20000
17:269.38321801018.00000
17:289.38321801018.10000
17:309.38311581018.10000
17:329.48311801018.20000
17:349.48311801018.10000
17:369.48401801018.10000
17:389.48401801018.20000
17:409.48402021018.20000
17:429.48411801018.20000
17:449.48412481018.20000
17:469.48412481018.20000
17:489.48411801018.20000
17:509.48401801018.20000
17:529.58401801018.20000
17:549.68401801018.30000
17:569.5830901018.30000
17:589.58401581018.30000
18:009.58401121018.20000
18:029.68401121018.30000
18:049.6840681018.50000
18:069.6840681018.30000
18:089.68411351018.40000
18:109.6830681018.40000
18:129.68401581018.30000
18:149.8840901018.30000
18:189.98322701018.30000
18:2210.1830681018.30000
18:2410.28301801018.30000
18:2610.2802681018.30000
18:2810.3804451018.30000
18:3010.4804221018.30000
18:3210.47833381018.30000
18:3410.4783681018.30000
18:3610.5782681018.30000
18:3810.67731121018.50000
18:4210.6773451018.40000
18:5810.6761451018.40000
19:0010.6761451018.50000
19:0610.6762451018.60000
19:0810.5761901018.60000
19:1010.5760681018.60000
19:1210.57601801018.60000
19:1410.6752451018.70000
19:2010.67613381018.70000
19:2210.67603151018.70000
19:2410.67603381018.70000
19:3010.5761451018.70000
19:3210.5753451018.70000
19:4210.9742681018.80000
19:4610.97301801018.90000
19:4810.9732681019.00000
19:5010.9731221019.10000
19:5210.9730681019.00000
19:5410.9730681019.10000
20:0010.87301801019.20000
20:0210.87302251019.20000
20:0410.87302251019.30000
20:0610.87302251019.20000
20:0810.77302021019.30000
20:1010.77302021019.30000
20:1210.6740451019.40000
20:1410.5740901019.40000
20:1610.6742901019.60000
20:1810.6742901019.50000
20:2010.7742901019.50000
20:2210.7741901019.50000
20:2410.87432021019.40000
20:2610.87331801019.50000
20:2810.87311801019.40000
20:3010.97301801019.50000
20:3210.97302021019.50000
20:3410.97301801019.40000
20:3610.97301801019.50000
20:3810.97311801019.40000
20:4010.87303151019.50000
20:4210.97322021019.50000
20:4410.97221801019.60000
20:4610.97221801019.60000
20:4810.9720451019.60000
20:5010.97232251019.60000
20:5210.97222021019.70000
20:5410.97232021019.60000
20:5610.97232021019.60000
20:5810.97211801019.70000
21:0010.97211801019.70000
21:0210.97211801019.80000
21:0410.97231801019.70000
21:0610.97201801019.60000
21:0810.97201801019.60000
21:1010.97201801019.80000
21:1210.97202251019.60000
21:1410.97221801019.80000
21:1610.97222021019.60000
21:1810.87212021019.70000
21:2010.87232481019.70000
21:2210.87202021019.90000
21:2410.87202251019.70000
21:2810.97202251019.80000
21:3010.97202251019.90000
21:3210.97102251019.60000
21:3410.97102021019.70000
21:3610.97122251019.60000
21:3810.97132251019.60000
21:4010.97141801019.60000
21:4210.97112021019.70000
21:4410.97122021019.60000
21:4610.97102021019.60000
21:5010.97012921019.60000
21:5210.97002921019.50000
21:5410.97002921019.50000
21:5610.97021801019.60000
21:5810.97021801019.60000
22:0010.97012481019.60000
22:0210.97002251019.50000
22:0410.97001801019.80000
22:0610.97021801019.60000
22:0810.97031801019.70000
22:1010.97001801019.70000
22:1210.87002021019.80000
22:1410.67002021019.70000
22:1610.67012021019.80000
22:1810.67012021019.90000
22:2010.67112251019.80000
22:2210.67032251019.90000
22:2410.7702451019.90000
22:2610.97012701020.00000
22:2810.97002021020.00000
22:3010.97002701019.90000
22:3410.96902251019.90000
22:3610.96912481019.90000
22:4010.96912481019.90000
22:4210.96912021019.90000
22:4410.96802021019.80000
22:4610.96902021019.80000
22:4810.76902021019.90000
22:5010.66902021019.90000
22:5210.56902021019.90000
22:5410.46901801020.00000
22:5610.37001801019.90000
22:5810.27002021020.00000
23:0010.17002021019.90000
23:0210.17101801019.90000
23:0410.07112021019.90000
23:069.97101801019.90000
23:089.97101801020.00000
23:109.97121801020.00000
23:129.97101801019.90000
23:149.9723901019.90000
23:169.97232021020.10000
23:189.97211801020.00000
23:209.97201801019.90000
23:229.97201801019.90000
23:249.97201801020.00000
23:269.97201801019.90000
23:289.97211801019.90000
23:309.97221801020.00000
23:329.97211801019.90000
23:349.97201801019.90000
23:369.97201801019.80000
23:389.97211801019.80000
23:409.87211801019.80000
23:429.8720451019.70000
23:449.9720681019.90000
23:469.9720681019.90000
23:489.87212021019.70000
23:509.67202021019.70000
23:529.67202021019.70000
23:549.57302021019.80000
23:569.57311801019.70000
23:589.47311801019.70000
Medie/TOT1168.85.1-1015.314
Minime8.9491-1010.9-
Massime12.484172021020.1-