DATO

Medie/TOT11.854.712.1-1005.60
Minime10.6432-1000.7-
Massime14.867242251011.2-

ORARIO

00:0211.365162251001.10000
00:0411.364162021001.20000
00:0611.365152021001.10000
00:0811.365162251001.20000
00:1011.364192021001.30000
00:1211.364122021001.30000
00:1411.265182021001.40000
00:1611.165152021001.10000
00:1810.96692021001.00000
00:2010.966101801001.10000
00:2210.866102251001.20000
00:2410.767122251001.10000
00:2610.767132251001.10000
00:2810.767172021001.20000
00:3010.866162021001.20000
00:3210.866142251001.20000
00:3410.966152021001.00000
00:3610.966172021001.00000
00:3810.966161801001.10000
00:4010.966121801001.10000
00:4210.966171801001.00000
00:4410.966181801001.00000
00:4610.966151801000.90000
00:4810.966131801001.00000
00:5010.966122481001.00000
00:5211.065142021000.80000
00:5411.065182251000.70000
00:5611.165101801000.80000
00:5811.165191801001.00000
01:0011.164142021001.20000
01:0211.164172021001.40000
01:0411.263152021001.40000
01:0611.263162251001.10000
01:0811.263112251001.10000
01:1011.263112251000.90000
01:1211.262132251001.00000
01:1411.262181581001.00000
01:1611.361162251001.00000
01:1811.361162021001.00000
01:2011.361142021001.10000
01:2211.461142251000.90000
01:2411.461172021001.10000
01:2611.461152251001.10000
01:2811.461132021000.90000
01:3011.461192021001.10000
01:3211.460152481001.00000
01:3411.460152021000.90000
01:3611.459112251000.90000
01:3811.458152251001.00000
01:4011.557172251001.00000
01:4211.557132021000.90000
01:4411.657142021000.90000
01:4611.557152251000.90000
01:4811.656142021001.00000
01:5011.656142251001.10000
01:5211.656162251001.10000
01:5411.656162251001.20000
01:5611.55792021001.10000
01:5811.557161801001.20000
02:0011.557172021001.30000
02:0211.557172021001.30000
02:0411.457121801001.30000
02:0611.557152251001.30000
02:0811.657162481001.30000
02:1011.558152251001.30000
02:1211.558132481001.30000
02:1411.558151801001.40000
02:1611.558171801001.30000
02:1811.558122251001.30000
02:2011.558132251001.30000
02:2211.559161801001.30000
02:2411.459152481001.10000
02:2611.459142251001.10000
02:2811.459102481001.10000
02:3011.459102481001.10000
02:3211.459102251001.10000
02:3411.458172251001.00000
02:3611.457142481001.10000
02:3811.457152251001.20000
02:4011.457142251001.10000
02:4211.45892021001.10000
02:4411.458182021001.00000
02:4811.358102021001.20000
02:5011.359112021001.20000
02:5211.359102251001.30000
02:5411.359102251001.30000
02:5611.358142021001.40000
02:5811.358162021001.30000
03:0011.357132481001.40000
03:0211.357102481001.40000
03:0411.357101801001.40000
03:0611.358102021001.40000
03:0811.258122021001.40000
03:1211.35782251001.30000
03:1411.25862021001.30000
03:1611.258122021001.30000
03:1811.357121801001.40000
03:2411.358172251001.30000
03:2611.358112021001.30000
04:1611.257152251001.20000
04:1811.258142481001.30000
04:2011.158142481001.40000
04:2211.158142021001.50000
04:2411.15882021001.60000
04:2611.158132251001.50000
04:2811.05882251001.50000
04:3011.058132251001.50000
04:3211.05891801001.50000
04:3411.05891801001.50000
04:3611.058112021001.40000
04:3811.158132021001.50000
04:4011.157112021001.50000
04:4211.157122021001.50000
04:4411.157142251001.50000
04:4611.157142251001.50000
04:4811.157102251001.60000
04:5011.15792251001.50000
04:5211.25782251001.60000
04:5411.15782481001.50000
04:5611.157142481001.60000
04:5811.157112021001.60000
05:0011.057172251001.50000
05:0211.057172251001.60000
05:0411.157131801001.60000
05:0611.156152251001.60000
05:0811.256172251001.60000
05:1011.356182251001.30000
05:1211.256141801001.50000
05:1411.256141801001.40000
05:1611.355142021001.50000
05:1811.356162251001.50000
05:2011.356192021001.50000
05:2211.156182251001.50000
05:2411.156231581001.50000
05:2611.157141801001.50000
05:2811.157102251001.60000
05:3011.156122251001.60000
05:3211.156102481001.60000
05:3411.056102251001.60000
05:3611.156192021001.60000
05:3811.156191801001.60000
05:4011.256162021001.70000
05:4211.156152251001.70000
05:4411.156152251001.80000
05:4611.156201801001.70000
05:4811.156172251001.70000
05:5011.155152251001.60000
05:5211.255132251001.60000
05:5411.354162251001.70000
05:5611.354152251001.60000
05:5811.354202481001.70000
06:0011.354192481001.70000
06:0211.354182021001.60000
06:0411.255182251001.70000
06:0611.155112021001.70000
06:0811.254162251001.60000
06:1011.254182251001.70000
06:1211.154212021001.80000
06:1411.254232021001.80000
06:1611.254142021001.80000
06:1811.254201801001.80000
06:2011.153192251001.90000
06:2211.253142021001.80000
06:2411.253102021001.80000
06:2611.252192251001.80000
06:2811.351162251002.00000
06:3011.352122021002.00000
06:3211.352182251001.90000
06:3411.352182251002.20000
06:3611.352152251002.00000
06:3811.352181801002.00000
06:4011.352222251002.20000
06:4211.452131801002.10000
06:4411.352142021002.20000
06:4611.353142251002.20000
06:4811.253172481002.20000
06:5011.253172481002.10000
06:5211.253182251002.30000
06:5411.253162251002.10000
06:5611.253162481002.30000
06:5811.354172021002.20000
07:0011.354162021002.40000
07:0211.25482021002.50000
07:0411.254182251002.50000
07:0611.254162021002.50000
07:0811.354172481002.70000
07:1011.354152021002.80000
07:1211.354162251002.80000
07:1411.354142021002.70000
07:1611.254152021002.80000
07:1811.255152021002.90000
07:2011.155132481002.80000
07:2211.154162021003.10000
07:2411.354151801002.90000
07:2611.354162251003.00000
07:2811.354151801002.80000
07:3011.354132021003.00000
07:3211.355101801002.90000
07:3411.355132251002.90000
07:3611.355172481003.20000
07:3811.255132251003.30000
07:4011.255152251003.30000
07:4211.255132251003.40000
07:4411.256122021003.50000
07:4611.256152251003.50000
07:4811.356151801003.60000
07:5011.35692921003.60000
07:5211.256162021003.60000
07:5411.256152251003.70000
07:5611.256151801003.90000
07:5811.256142021003.90000
08:0011.356162021003.90000
08:0211.357191581003.90000
08:0411.357182251003.90000
08:0611.357102481003.90000
08:0811.357152021004.00000
08:1011.357192481003.90000
08:1211.257132021003.90000
08:1411.157142251003.90000
08:1611.058142021004.00000
08:1811.058161801004.00000
08:2011.058182021003.80000
08:2211.058182251003.80000
08:2411.058172251003.80000
08:2610.958172921003.90000
08:2810.958142921003.90000
08:3010.958142921004.00000
08:3210.958142251004.00000
08:3410.958102251004.20000
08:3610.958192481004.00000
08:3810.956162021004.20000
08:4011.156122481004.20000
08:4211.156131801004.30000
08:4411.255152021004.30000
08:4611.256111801004.20000
08:4811.256132021004.20000
08:5011.155142251004.20000
08:5211.255152021004.30000
08:5411.355152021004.30000
08:5611.354162251004.20000
08:5811.454172021004.30000
09:0011.454152021004.50000
09:0211.454162251004.40000
09:0411.554132021004.50000
09:0611.554152251004.40000
09:0811.654151801004.10000
09:1011.655132251004.10000
09:1211.655122481004.10000
09:1411.655122481004.20000
09:1611.65682251004.10000
09:1811.656152021004.10000
09:2011.656162021004.00000
09:2211.656152481004.40000
09:2411.656151801004.30000
09:2611.656152021004.30000
09:2811.656162021004.30000
09:3011.656181801004.40000
09:3211.656182251004.30000
09:3411.75692701004.40000
09:3611.857162251004.40000
09:3811.857142021004.40000
09:4011.857142021004.40000
09:4211.856142251004.50000
09:4411.856162021004.50000
09:4611.757142481004.70000
09:4811.756132481004.60000
09:5011.757142481004.70000
09:5211.857132021004.80000
09:5411.857172251004.70000
09:5611.856172021004.70000
09:5811.856152021004.70000
10:0011.855192021004.90000
10:0211.954142251004.80000
10:0411.954162251005.00000
10:0611.954162251004.80000
10:0811.954152251004.80000
10:1012.154172021004.80000
10:1212.154172251004.90000
10:1412.154112251004.70000
10:1612.155162021004.70000
10:1812.154102021004.80000
10:2012.155162251004.90000
10:2212.153162251004.90000
10:2412.253172481005.00000
10:2612.353202251004.80000
10:3012.353142481005.00000
10:3212.353132251005.00000
10:3412.454132251005.00000
10:4212.553171801005.20000
10:4412.653122481005.00000
10:4612.653142021005.00000
10:5812.652212251005.20000
11:1412.653162251005.10000
11:2212.852151801004.90000
11:3212.950182021005.00000
11:4013.250152481004.80000
11:4213.250191801005.00000
11:4413.250242251005.00000
11:4613.250192481005.10000
11:4813.151162251005.00000
11:5013.151112251004.90000
11:5213.251172251005.00000
11:5413.352102021005.10000
11:5613.252172481004.90000
11:5813.252132481004.70000
12:0013.352152021004.80000
12:0213.452162701004.90000
12:0413.351132251004.90000
12:0613.351162021004.90000
12:0813.448152021004.80000
12:1013.447161801005.10000
12:1213.447152021005.00000
12:1413.545162251004.90000
12:1613.645162481004.90000
12:1813.744142481005.00000
12:2013.843102251004.90000
12:2213.84492021004.90000
12:2413.844152251004.90000
12:2613.844152251004.80000
12:2813.844102481004.90000
12:3013.943132251004.80000
12:3213.94482021004.70000
12:3414.043113151004.90000
12:3614.143202481004.90000
12:3814.143182251005.00000
12:4013.943202021004.80000
12:4213.943212021004.80000
12:4414.144182251005.00000
12:4614.244152251005.00000
12:4814.245162251004.80000
12:5014.145132251004.80000
12:5214.14592021004.80000
12:5414.346152251004.80000
12:5614.44682481004.60000
12:5814.44631801004.70000
13:0014.54662021004.80000
13:0214.54692921004.80000
13:0414.64672701004.80000
13:0614.645102251004.80000
13:0814.645131801004.70000
13:1014.646101801004.80000
13:1214.646121801004.90000
13:1614.846132021005.10000
13:1814.846152481004.90000
13:2014.646162251005.00000
13:2214.64682251005.00000
13:2414.747112251004.90000
13:2614.846162021004.90000
13:2814.747172251005.00000
13:3014.648102021005.00000
13:3214.548122021005.10000
13:3414.349142701005.20000
13:3614.349132481004.90000
13:3814.249112021005.00000
13:4014.24992021004.90000
13:4214.050122251005.10000
13:4414.15072251004.90000
13:4614.051162251004.90000
13:4813.951142021005.10000
13:5013.951162251005.10000
13:5213.952192481005.30000
13:5413.852172251005.20000
13:5613.652172021005.60000
13:5813.652152021005.60000
14:0013.652142481005.40000
14:0213.65372481005.70000
14:0413.854102021005.70000
14:0613.853132251005.60000
14:0813.85372251005.70000
14:1013.753112251005.80000
14:1213.85352021005.70000
14:1413.852132251005.70000
14:1613.85072251005.80000
14:1813.850112021005.80000
14:2013.850142251005.80000
14:2213.550131581005.80000
14:2413.650112021005.80000
14:2613.650162251005.70000
14:2813.550172021005.70000
14:3013.651132251005.70000
14:3213.65182021005.70000
14:3413.750152021005.80000
14:3613.750152021006.00000
14:3813.650192021006.10000
14:4013.549182021006.10000
14:4213.550182021006.10000
14:4413.550142251006.20000
14:4613.55072251006.30000
14:4813.65092481006.10000
14:5013.75082021006.20000
14:5213.850102021006.30000
14:5413.850101801006.30000
14:5613.849122251006.40000
14:5813.950112021006.30000
15:0013.95062481006.40000
15:0214.15082481006.40000
15:0414.14972021006.50000
15:0614.049131801006.50000
15:0814.04961801006.40000
15:1013.95052251006.50000
15:1214.15042251006.50000
15:1414.25062251006.60000
15:1614.34982021006.60000
15:1814.24872251006.60000
15:2014.24952021006.50000
15:2214.24952701006.60000
15:2614.14982481006.80000
15:2813.94892021006.80000
15:3013.848122021006.70000
15:3213.749122021006.70000
15:3413.74982021006.60000
15:3613.649112481006.70000
15:3813.45092481006.80000
15:4013.45092251006.80000
15:4213.35162021006.90000
15:4413.15192481006.90000
15:4812.95282021006.90000
15:5012.95382251006.90000
15:5212.85382021006.90000
15:5612.953122021007.00000
15:5812.953142251006.90000
16:0013.053102251007.00000
16:0213.15292251006.90000
16:0413.152112251007.00000
16:0613.25262021007.00000
16:0813.352111801007.10000
16:1013.35272251007.20000
16:1213.352112251007.10000
16:1413.25272021007.10000
16:1613.15371581007.20000
16:1813.052141801007.30000
16:2012.952122251007.40000
16:2212.753142021007.40000
16:2412.653122481007.30000
16:2612.553132481007.40000
16:2812.454142251007.40000
16:3012.454112251007.40000
16:3212.455142251007.30000
16:3412.354121581007.50000
16:3612.35481581007.40000
16:3812.35581801007.50000
16:4012.354132021007.40000
16:4212.25482251007.40000
16:4412.254112251007.50000
16:4612.25392251007.70000
16:4812.25382021007.50000
16:5012.25392251007.70000
16:5212.15382021007.70000
16:5412.15392251007.50000
16:5612.153102021007.60000
16:5811.95372251007.80000
17:0011.95472251007.70000
17:0211.95482481007.80000
17:0411.954111801008.00000
17:0611.95481801008.10000
17:0811.85472251007.90000
17:1011.85492021008.00000
17:1211.85482021008.00000
17:1411.85472021008.10000
17:1611.855142251008.00000
17:1811.65591801008.00000
17:2011.655102251008.00000
17:2211.65592021008.00000
17:2411.655142251008.10000
17:2611.655131801008.10000
17:2811.655122251008.10000
17:3011.755102251008.20000
17:3211.755112251008.20000
17:3411.855151801008.40000
17:3611.855121801008.50000
17:3811.85591801008.50000
17:4011.655131801008.50000
17:4211.65662251008.50000
17:4411.65661581008.50000
17:4611.55672251008.50000
17:4811.45662251008.70000
17:5011.45792251008.80000
17:5211.35771801009.00000
17:5411.35782021009.00000
17:5611.45772021008.90000
17:5811.35752481009.00000
18:0011.35752251009.00000
18:0211.25662021009.00000
18:0411.35691801009.10000
18:0611.356111801009.10000
18:0811.35672021009.20000
18:1011.35761581009.10000
18:1211.35652251009.20000
18:1411.25642251009.30000
18:1611.25671801009.20000
18:1811.25642251009.30000
18:2011.25662021009.30000
18:2211.25661801009.30000
18:2411.25662021009.30000
18:2611.25662251009.20000
18:2811.25682251009.30000
18:3011.256132021009.10000
18:3211.256122021009.10000
18:3411.256112251009.20000
18:3611.356102481009.30000
18:3811.356102481009.30000
18:4011.356171801009.40000
18:4211.356152021009.50000
18:4411.357132251009.40000
18:4611.35771801009.50000
18:4811.25792021009.20000
18:5011.25772021009.30000
18:5211.25682251009.40000
18:5411.25752251009.40000
18:5611.257112021009.40000
18:5811.257132251009.50000
19:0011.256142251009.50000
19:0211.25691581009.60000
19:0411.35682021009.80000
19:0611.356142021009.70000
19:0811.35571801009.80000
19:1011.25562251009.80000
19:1211.35592021009.90000
19:1411.15571801009.80000
19:1611.15672021009.90000
19:1811.156141801009.90000
19:2011.156102251009.90000
19:2211.05672251010.00000
19:2411.056122021010.10000
19:2611.056131801010.20000
19:2811.056132021010.20000
19:3011.056112251010.10000
19:3211.056142021010.10000
19:3411.056102021010.20000
19:3611.05692021010.10000
19:3811.056141801010.10000
19:4011.15672251010.20000
19:4211.05681801010.20000
19:4410.95672021010.20000
19:4610.95662021010.20000
19:4810.956151801010.40000
19:5011.05662021010.20000
19:5211.05682251010.20000
19:5410.95672251010.20000
19:5610.95681801010.30000
19:5810.956102021010.40000
20:0010.95682251010.40000
20:0210.95671801010.40000
20:0410.95592251010.50000
20:0610.955122251010.50000
20:0810.95682021010.50000
20:1010.956102251010.60000
20:1210.956102021010.60000
20:1410.95582021010.70000
20:1610.955101801010.60000
20:1810.95582251010.50000
20:2010.95582251010.60000
20:2210.955101581010.70000
20:2410.855102021010.50000
20:2610.855111801010.60000
20:2810.955102021010.70000
20:3010.955102021010.80000
20:3210.855102021010.60000
20:3410.95582021010.80000
20:3610.95592021010.80000
20:3810.85561801010.90000
20:4010.95492021010.90000
20:4210.955112021010.90000
20:4410.954112021011.00000
20:4610.954112021010.90000
20:4810.855172251010.90000
20:5010.85591801011.00000
20:5210.85582021011.00000
20:5410.85582021010.90000
20:5610.75562021010.80000
20:5810.75592021010.90000
21:0010.855132021010.80000
21:0210.85591581011.00000
21:0410.855101801011.00000
21:0610.85591801011.00000
21:0810.855121801011.00000
21:1010.855142021011.00000
21:1210.85572021011.10000
21:1410.855122021011.20000
21:1610.85561801011.10000
21:1810.85561581011.10000
21:2010.755131801011.10000
21:2210.85491581011.20000
21:2410.85471581011.10000
21:2610.75561801011.10000
21:2810.85571801011.10000
21:3010.75531801011.20000
21:3210.75551801011.00000
21:3410.75561801011.10000
21:4610.75671801011.00000
22:0210.85542021010.90000
22:0410.85532021010.90000
22:0610.85592251010.90000
22:0810.85551801010.90000
22:1010.95492481010.80000
22:1410.85472021010.80000
22:1610.85421801010.90000
22:1810.85552251010.80000
22:2010.854111581010.70000
22:2210.85471801010.90000
22:2410.95392021010.80000
22:2610.95482251010.80000
22:2810.95372021010.80000
22:3010.95372021010.80000
22:3210.95341801010.80000
22:3410.95362021010.70000
22:3610.95362021010.90000
22:3810.853141801010.90000
22:4010.95332251010.90000
22:4210.95372481011.00000
22:4610.953102251011.00000
22:4810.95382021011.20000
22:5010.954131801011.20000
22:5210.95462251011.10000
22:5410.85491801011.00000
22:5610.855131801011.20000
22:5810.855191801010.90000
23:0010.755152021011.00000
23:0210.65591801010.90000
23:0410.65571801010.90000
23:0610.75581801010.90000
23:0810.755161801010.90000
23:1010.85572021011.00000
23:1210.756112481011.10000
23:1410.75652251011.10000
23:1610.756152251011.10000
23:1810.856101801010.90000
23:2010.85542021010.90000
23:2210.85582251011.00000
23:2410.75542251011.00000
23:2610.75562021011.00000
23:2810.85582021010.90000
23:3010.95492021010.90000
23:3210.95471801010.80000
23:3410.95482251010.80000
23:3610.95492251010.90000
23:3810.95392251010.90000
23:4010.953122251010.90000
23:4210.95251351010.80000
23:4410.95252021011.10000
23:4611.05292251011.20000
23:4811.152122251011.20000
23:5011.15262021011.00000
23:5211.05262021011.00000
23:5410.95292251011.00000
23:5811.05171801011.00000
Medie/TOT11.854.712.1-1005.60
Minime10.6432-1000.7-
Massime14.867242251011.2-