DATO

Medie/TOT10.270.32.3-10200
Minime6.9611-1016.6-
Massime12.9767681022-

ORARIO

00:008.17621801021.60000
00:028.17622021021.60000
00:088.17611351021.60000
00:188.27531581021.60000
00:228.37522021021.60000
00:248.37521581021.60000
00:268.37511351021.70000
00:288.37531351021.70000
00:308.27542021021.70000
00:328.27522021021.60000
00:348.27501581021.70000
00:368.3750901021.60000
00:388.37501581021.60000
00:408.27511801021.70000
00:428.27511801021.60000
00:448.27421801021.70000
00:488.27421581021.70000
00:508.17411581021.80000
00:528.17411801021.90000
00:548.17401801021.60000
00:588.17401801021.60000
01:008.17421801021.50000
01:028.17431801021.60000
01:048.17441581021.70000
01:068.27451801021.60000
01:088.27451581021.60000
01:108.27421801021.70000
01:128.27421801021.80000
01:148.17431801021.80000
01:168.17431801021.80000
01:188.27431801021.70000
01:208.27421581021.60000
01:228.27421581021.70000
01:248.27322021021.70000
01:268.27322021021.70000
01:288.27332021021.90000
01:308.27322021021.70000
01:328.27321581021.80000
01:348.27342021021.90000
01:368.17342021021.80000
01:388.27321801021.80000
01:408.27311581021.90000
01:428.17321581021.90000
01:448.17341801021.90000
01:468.17341801021.90000
01:488.07331801022.00000
01:507.97311801021.70000
01:527.97312021021.70000
01:547.97322021021.70000
01:567.97321581021.80000
01:587.97341581021.80000
02:007.97331801021.90000
02:027.97301581021.80000
02:047.97232021021.90000
02:067.97212021021.80000
02:087.97222021021.70000
02:107.97251801021.70000
02:127.97221801021.80000
02:147.97231801021.80000
02:167.97211801021.70000
02:207.97212021021.60000
02:227.87221581021.60000
02:247.87221581021.60000
02:267.87201581021.60000
02:287.87231801021.60000
02:307.87301801021.60000
02:347.67321581021.70000
02:367.67301581021.40000
02:387.77311801021.30000
02:407.67311801021.40000
02:427.77311801021.40000
02:447.77311581021.50000
02:467.67301581021.30000
02:487.67301351021.20000
02:507.67301801021.30000
02:527.57301351021.30000
02:547.57301351021.40000
02:567.57302021021.30000
02:587.47301351021.30000
03:007.47301351021.30000
03:027.47301581021.30000
03:047.47301581021.20000
03:067.47301581021.30000
03:087.47301581021.30000
03:107.47301801021.20000
03:127.47301581021.20000
03:147.47301121021.20000
03:167.37301801021.00000
03:187.37402021021.10000
03:207.37401581021.10000
03:227.37401801021.00000
03:247.37401801021.10000
03:267.37401801021.10000
03:287.37401581021.10000
03:307.37401801021.10000
03:327.47401581021.10000
03:347.47401581021.00000
03:367.47401581021.10000
03:387.47411801021.10000
03:407.47401581021.10000
03:427.3740681021.00000
03:447.37401121021.00000
03:467.37401581021.00000
03:487.37401801021.00000
03:507.37401581021.00000
03:527.2740681020.80000
03:547.17401121020.90000
03:567.17421801020.90000
03:587.17401801020.90000
04:007.17401801020.90000
04:027.17401351020.80000
04:047.17401801020.90000
04:067.07501801020.90000
04:087.17501581020.80000
04:107.07501581020.80000
04:127.17501581020.70000
04:147.1750451020.90000
04:167.0750901020.70000
04:187.07501581020.70000
04:207.17501351020.70000
04:227.1750681020.70000
04:247.07501581020.60000
04:267.0750681020.70000
04:287.0750681020.70000
04:307.0750681020.70000
04:327.0750681020.60000
04:347.07501121020.60000
04:367.07501581020.60000
04:387.07501351020.70000
04:407.07501121020.60000
04:426.97501121020.60000
04:446.97511581020.60000
04:466.97501581020.50000
04:486.97502021020.50000
04:506.97501351020.60000
04:526.97501581020.40000
04:546.97531121020.50000
04:566.97501801020.50000
04:587.07511581020.50000
05:007.07501121020.50000
05:167.17511801020.70000
05:187.17501581020.60000
05:207.17501581020.70000
05:227.17501801020.70000
05:247.17501581020.60000
05:267.17501801020.50000
05:287.27501581020.50000
05:307.27511801020.50000
05:327.37501581020.70000
05:347.37511581020.50000
05:367.37511351020.60000
05:387.37501581020.60000
05:407.37521351020.70000
05:427.37521801020.70000
05:447.47521801020.60000
05:467.47522021020.70000
05:487.57531581020.70000
05:507.57411801020.80000
05:527.57402021020.70000
05:547.57421801020.70000
05:567.67431801020.70000
05:587.67421581020.70000
06:007.67402021020.70000
06:027.67402021020.70000
06:047.67331801020.80000
06:067.67301581020.70000
06:087.67331801020.70000
06:107.87201801020.80000
06:127.77201801020.80000
06:147.67201801020.80000
06:167.87211801020.70000
06:187.87211801020.60000
06:207.87211801020.60000
06:227.87211801020.70000
06:247.97211801020.60000
06:267.97101801020.70000
06:287.97121801020.70000
06:307.97121581020.70000
06:327.97101581020.80000
06:347.97111581020.70000
06:367.87111581020.70000
06:387.87131581020.80000
06:407.67131581020.80000
06:427.67132021020.80000
06:447.87121801020.80000
06:467.87101581020.80000
06:507.57121801020.80000
06:527.57101581020.80000
06:547.47101581020.80000
06:587.47111581020.80000
07:007.47101351020.80000
07:027.37132021020.90000
07:047.37122021020.90000
07:067.27111581020.80000
07:087.37151801020.90000
07:107.47111581021.00000
07:127.57101581021.00000
07:147.67121801021.00000
07:187.87101581021.10000
07:207.77111581021.10000
07:227.87022021021.10000
07:247.87121801021.10000
07:267.87101801021.20000
07:287.8711451021.10000
07:307.9710681021.20000
07:328.1710681021.20000
07:348.1710681021.10000
07:368.17001801021.20000
07:388.17001801021.10000
07:408.27002021021.20000
07:428.27002021021.30000
07:448.37001801021.30000
07:468.47012251021.30000
07:488.57002251021.30000
07:508.77002251021.30000
07:528.9700681021.30000
07:549.0700681021.30000
07:569.2691681021.40000
07:589.26901581021.30000
08:009.26901801021.30000
08:029.26911801021.50000
08:049.26931801021.50000
08:069.26901351021.40000
08:089.2690451021.50000
08:109.2690451021.30000
08:129.2690451021.40000
08:149.3690681021.30000
08:169.3690681021.40000
08:189.4690681021.40000
08:209.5680681021.50000
08:229.5680681021.40000
08:249.6680681021.30000
08:269.76901121021.40000
08:289.7690681021.40000
08:309.96811351021.50000
08:3210.1680681021.30000
08:3410.1681681021.40000
08:3610.2680451021.40000
08:3810.3680681021.60000
08:4010.4670681021.50000
08:4210.4670681021.60000
08:4410.5670901021.70000
08:4610.6661681021.40000
08:4810.6660681021.30000
08:5010.8661451021.50000
08:5210.8663451021.50000
08:5410.9653901021.40000
08:5610.9642451021.50000
08:5810.9643901021.50000
09:0010.9632901021.40000
09:0210.9632901021.50000
09:0410.9632901021.50000
09:0610.9632681021.50000
09:0810.9633681021.50000
09:1010.9622681021.50000
09:1210.9622451021.60000
09:1410.9622901021.60000
09:1611.0632681021.50000
09:1811.1634681021.60000
09:2011.0633681021.60000
09:2211.0624681021.70000
09:2411.0634681021.70000
09:2610.9633451021.70000
09:2811.0634451021.70000
09:3011.0634451021.60000
09:3210.9632451021.70000
09:3410.9633681021.60000
09:3610.9634681021.70000
09:3810.8633681021.50000
09:4010.8636451021.60000
09:4210.8644681021.60000
09:4410.7643681021.60000
09:4610.8643681021.60000
09:4810.8654451021.60000
09:5010.8653681021.60000
09:5210.8642681021.60000
09:5410.8652681021.70000
09:5610.9653681021.80000
09:5810.9663681021.80000
10:0011.0662681021.80000
10:0211.0662681021.80000
10:0411.0662681021.80000
10:0611.0661451021.80000
10:0811.0662681021.80000
10:1011.0661681021.90000
10:1211.0662681021.90000
10:1411.1661901021.90000
10:1611.1662681021.80000
10:1811.1660681021.80000
10:2010.9661901021.70000
10:2210.9662681021.70000
10:2410.9662681021.70000
10:2611.0661451021.60000
10:2811.1661451021.50000
10:3011.1662681021.60000
10:3211.0652681021.60000
10:3411.0652681021.60000
10:3611.0651681021.60000
10:3811.16521121021.80000
10:4011.1653681021.80000
10:4211.1650681021.80000
10:4411.3641681021.70000
10:4611.3642451021.70000
10:4811.7640451021.60000
10:5011.9642681021.60000
10:5211.9641901021.50000
10:5411.96411121021.60000
10:5612.0651681021.60000
10:5812.0653681021.60000
11:0011.9653681021.60000
11:0211.7654901021.60000
11:0411.7651901021.60000
11:0611.76501581021.50000
11:0811.7652681021.60000
11:1011.9653681021.50000
11:1211.8662451021.60000
11:1411.9663451021.60000
11:1611.8653451021.40000
11:1811.8661681021.40000
11:2212.1662681021.40000
11:2412.26611351021.30000
11:2612.2661901021.60000
11:2812.1654681021.50000
11:3012.1665681021.40000
11:3212.1664451021.50000
11:3412.1667451021.30000
11:3611.96611121021.20000
11:3812.0673681021.40000
11:4012.1671901021.40000
11:4212.26741351021.40000
11:4412.2662451021.30000
11:4612.3673901021.40000
11:4812.4671681021.30000
11:5012.4674451021.20000
11:5212.4672681021.30000
11:5412.46721121021.20000
11:5612.4672681021.20000
11:5812.46721121021.20000
12:0012.5664681021.10000
12:0212.5662901021.20000
12:0412.5662901021.20000
12:0612.3672451021.00000
12:0812.2672451021.10000
12:1012.1672681021.00000
12:1212.2680221020.80000
12:1412.36811121021.00000
12:1612.4681451021.00000
12:1812.5681681021.10000
12:2012.6684901021.10000
12:2212.6683681021.10000
12:2412.6682681020.90000
12:2612.8680681021.00000
12:2812.96821121020.90000
12:3012.8682451020.80000
12:3212.86822701020.80000
12:3412.8680681020.70000
12:3612.8682681020.70000
12:3812.8681901020.70000
12:4012.8683451020.60000
12:4212.8680901020.50000
12:4412.6682681020.60000
12:4612.6685451020.50000
12:4812.5692681020.50000
12:5012.5694451020.40000
12:5212.5694451020.50000
12:5412.66921351020.40000
12:5612.6690681020.30000
12:5812.6691451020.40000
13:0012.86931121020.30000
13:0212.8693901020.30000
13:0412.8692901020.20000
13:0612.8692901020.20000
13:0812.6691451020.20000
13:1012.5693681020.20000
13:1212.5695901020.40000
13:1412.3692681020.20000
13:1612.2692681020.20000
13:1812.2705681020.10000
13:2012.1702901020.10000
13:2212.3702901020.00000
13:2412.3703901020.00000
13:2612.4703681020.00000
13:2812.36941121020.00000
13:3012.36941121020.00000
13:3212.3693901019.80000
13:3412.3694901019.80000
13:3612.3693681019.90000
13:3812.2703681019.80000
13:4012.2704681019.80000
13:4212.1705681019.90000
13:4412.1703451019.70000
13:4612.0703681019.80000
13:4812.2702681019.80000
13:5012.2702681019.70000
13:5212.3702901019.60000
13:5412.3702681019.70000
13:5612.3702901019.70000
13:5812.3702681019.60000
14:0012.3703681019.70000
14:0212.3702681019.60000
14:0412.3702681019.70000
14:0612.3703681019.60000
14:0812.3713681019.70000
14:1012.4716901019.80000
14:1212.37111121019.70000
14:1412.3712901019.70000
14:1612.3713901019.80000
14:1812.3715451019.70000
14:2012.3715451019.60000
14:2212.3712681019.80000
14:2412.3712901019.80000
14:2612.37121121019.80000
14:2812.3712681019.80000
14:3012.2713901019.70000
14:3212.2711901019.70000
14:3412.2713901019.70000
14:3612.2713901019.70000
14:3812.2723451019.70000
14:4012.1724451019.80000
14:4212.1725681019.80000
14:4412.1724681019.70000
14:4612.2721901019.70000
14:4812.3722681019.50000
14:5012.3726681019.40000
14:5212.3721681019.50000
14:5412.4722681019.60000
14:5612.4722901019.60000
14:5812.5722451019.50000
15:0012.5722901019.60000
15:0212.5724681019.60000
15:0412.5724681019.60000
15:0612.5723901019.60000
15:0812.5726681019.50000
15:1012.4722681019.50000
15:1212.5722681019.50000
15:1412.6723681019.50000
15:1612.7722681019.60000
15:1812.7724451019.50000
15:2012.6722681019.50000
15:2212.6723681019.50000
15:2412.6722901019.50000
15:2612.6721901019.40000
15:2812.6721451019.50000
15:3012.67221121019.30000
15:3212.67221121019.30000
15:3412.6722901019.30000
15:3612.8723681019.20000
15:3812.8727451019.20000
15:4012.8715681019.20000
15:4212.8725681019.30000
15:4412.8723681019.10000
15:4612.8712901019.10000
15:4812.77251121019.20000
15:5012.67251121019.30000
15:5212.4723901019.20000
15:5412.4712681019.20000
15:5612.2722681019.20000
15:5812.2722681019.30000
16:0012.1723681019.20000
16:0212.1721901019.20000
16:0412.2720681019.30000
16:0612.2722681019.20000
16:0812.2723681019.20000
16:1012.3722681019.20000
16:1212.2722681019.20000
16:1412.2723901019.10000
16:1612.2720681019.10000
16:1812.2724901019.00000
16:2012.2722901019.10000
16:2212.37211121018.90000
16:2412.3722901018.90000
16:2612.3722901019.00000
16:2812.3722681018.90000
16:3012.3722681018.70000
16:3212.3712681018.70000
16:3412.3712901018.70000
16:3612.3713901018.70000
16:3812.2711681018.70000
16:4012.1712901018.70000
16:4212.2712681018.70000
16:4412.2721901018.70000
16:4612.1721901018.60000
16:4812.1722681018.40000
16:5012.1722681018.40000
16:5212.1721901018.60000
16:5412.17221121018.50000
16:5612.1723681018.60000
16:5812.1722451018.50000
17:0012.17331121018.50000
17:0212.1734451018.50000
17:0412.0732451018.40000
17:0611.9733681018.40000
17:0811.9733901018.40000
17:1011.9733681018.50000
17:1211.9732901018.60000
17:1411.97311121018.40000
17:1611.9741901018.50000
17:1811.9741901018.50000
17:2011.9742901018.60000
17:2211.9741451018.50000
17:2411.8740681018.50000
17:2611.9740901018.60000
17:2811.8741451018.60000
17:3011.8742681018.60000
17:3211.8742451018.50000
17:3411.8741451018.60000
17:3611.8741451018.50000
17:3811.6740681018.40000
17:4011.5750451018.50000
17:4211.57501121018.50000
17:4411.4750681018.40000
17:4611.3751681018.30000
17:4811.3750681018.30000
17:5011.2750681018.20000
17:5211.27501121018.20000
17:5411.1750681018.30000
17:5611.1750681018.20000
17:5811.1751451018.20000
18:0011.1750901018.10000
18:0211.1750451018.20000
18:0411.1751451018.10000
18:0610.9751451018.00000
18:0810.9751681018.00000
18:1010.9752681018.20000
18:1210.9752681018.20000
18:1410.9751681018.20000
18:1610.9750681018.00000
18:1810.9751681018.00000
18:2010.97511121018.00000
18:2210.8751681017.90000
18:2410.8751681017.90000
18:2610.8751681017.90000
18:2810.8751901017.90000
18:3010.7752681017.90000
18:3210.7752681018.00000
18:3410.9751451017.90000
18:3610.9751681018.00000
18:3810.9751681017.90000
18:4010.8751901018.10000
18:4210.8751681017.90000
18:4410.7750681017.90000
18:4610.7752681017.90000
18:4810.7741681017.80000
18:5010.7750681017.90000
18:5210.6740681017.90000
18:5410.7741681017.90000
18:5610.7742451017.90000
18:5810.7743681017.80000
19:0010.8734681017.80000
19:0210.8735681017.70000
19:0410.9734681017.60000
19:0610.9724681017.70000
19:0810.9724681017.80000
19:1010.9725681017.70000
19:1210.9712681017.60000
19:1410.9712901017.70000
19:1611.0702681017.70000
19:1811.0702681017.70000
19:2011.0702901017.70000
19:2211.0702451017.70000
19:2411.0702221017.60000
19:2610.9702681017.50000
19:2810.9692681017.50000
19:3010.9693451017.70000
19:3210.9683681017.50000
19:3410.9683681017.50000
19:3610.9684681017.50000
19:3810.9683681017.50000
19:4010.9685451017.50000
19:4210.9680681017.40000
19:4410.9681681017.60000
19:4610.9682681017.60000
19:4810.9682681017.60000
19:5011.0672451017.60000
19:5610.96702481017.70000
19:5810.86702251017.80000
20:0010.8671451017.80000
20:0210.86813381017.80000
20:0610.8680451017.80000
20:1010.96801121017.80000
20:1210.96801121017.80000
20:1610.9670681017.80000
20:1811.1670681017.70000
20:2011.16701801017.70000
20:2211.16701801017.70000
20:2411.16601801017.80000
20:2611.16702021017.70000
20:2811.26612021017.70000
20:3011.36611801017.60000
20:3211.36611801017.60000
20:3411.36601801017.60000
20:3611.36601801017.70000
20:3811.36601801017.70000
20:4011.26601801017.80000
20:4211.16501581017.70000
20:4410.96521801017.80000
20:4610.86501351017.90000
20:4810.66601351017.80000
20:5010.56621801017.80000
20:5210.46621801017.80000
20:5410.56611801017.80000
20:5610.56721801017.80000
20:5810.66621801017.70000
21:0010.56632021017.90000
21:0210.56641581017.80000
21:0410.46611801017.80000
21:0610.46611581017.90000
21:0810.46621801017.90000
21:1010.46631581017.80000
21:1210.46611581017.90000
21:1410.46701581017.80000
21:1610.46601581017.60000
21:1810.46621801017.60000
21:2010.46621801017.50000
21:2210.46721801017.50000
21:2410.46721801017.50000
21:2610.46721801017.40000
21:2810.46621801017.60000
21:3010.36611801017.40000
21:3210.26702021017.60000
21:3410.26702021017.50000
21:3610.06721121017.50000
21:389.96701581017.50000
21:409.96711581017.30000
21:429.96801581017.10000
21:449.8680681017.10000
21:469.66801801017.20000
21:489.66821801017.00000
21:509.6691681017.10000
21:529.96801351017.00000
21:5610.3681901016.90000
21:5810.46812021016.80000
22:0010.5671681016.80000
22:0210.76701801016.80000
22:0610.96611581016.70000
22:1411.26521351016.70000
22:2011.46411351016.80000
22:2211.46321581016.90000
22:2611.66352021016.70000
22:2811.66251581016.70000
22:3611.86162021016.60000
22:5611.36412921016.60000
23:2010.56611581016.70000
23:2210.46601581016.80000
23:2410.36601581016.70000
23:2610.26601581016.70000
23:2810.16602021016.70000
23:3010.16611801016.70000
23:3210.16711581016.70000
23:3410.26721581016.80000
23:3610.26701581016.90000
23:3810.16721801016.90000
23:4010.16711801016.70000
23:4210.16701581016.90000
23:4410.06701581016.90000
23:469.9672901016.80000
23:4810.1672681016.70000
23:5010.26712251016.80000
23:5210.36712021016.70000
23:5410.26601801016.70000
23:5810.16732021016.80000
Medie/TOT10.270.32.3-10200
Minime6.9611-1016.6-
Massime12.9767681022-