DATO

Medie/TOT9.373.65.3-1020.67.2
Minime7.3671-1018.4-
Massime11.882171801022.2-

ORARIO

00:029.16951801018.50000
00:069.26931581018.50000
00:089.16932021018.50000
00:109.16952021018.50000
00:129.16961581018.50000
00:149.26951581018.60000
00:169.26971581018.60000
00:189.26931801018.40000
00:209.26961801018.70000
00:229.26981801018.50000
00:469.16881801018.60000
00:489.16842021018.60000
00:509.16852251018.60000
00:529.268122021018.60000
00:549.16872021018.50000
00:569.16771801018.60000
00:589.16762021018.60000
01:009.16772021018.40000
01:029.16752251018.60000
01:049.16772021018.50000
01:069.16881801018.70000
01:089.16882021018.60000
01:129.26761801018.60000
01:149.16772021018.70000
01:169.16742021018.70000
01:189.16742021018.70000
02:129.26862701019.10000
02:149.26872701019.10000
02:169.268112701019.40000
02:189.26922021019.20000
02:209.26952021019.20000
02:229.26982021019.30000
02:249.169112251019.50000
02:269.06932481019.30000
02:289.07092251019.20000
02:308.97072021019.30000
02:328.97182021019.30000
02:348.97162021019.30000
02:368.97162481019.40000
02:388.97252021019.30000
02:408.97232251019.40000
02:428.97211121019.40000
02:448.97232021019.40000
02:468.87252481019.30000
02:488.87222481019.40000
02:508.87262481019.40000
03:108.47113151019.40000
03:128.47131801019.30000
03:148.57121581019.30000
03:168.57101801019.30000
03:188.57131801019.30000
03:208.47111801019.40000
03:228.47151801019.20000
03:248.37271801019.10000
03:268.37241801019.10000
03:288.27231801018.80000
03:308.27262021018.80000
03:328.17362021018.80000
03:348.17381801018.80000
03:368.27392021018.80000
03:388.27492021018.90000
03:408.274122021018.90000
03:428.273121351018.80000
03:448.27382021018.80000
03:468.27381801018.80000
03:488.27361801018.70000
03:508.273102021018.70000
03:528.17391801018.70000
03:548.173111801018.70000
03:568.173101801018.70000
03:588.17392021018.60000
04:008.17251801018.70000
04:028.17251801018.70000
04:048.271111801018.60000
04:068.37171801018.60000
04:088.37071801018.60000
04:108.37071801018.70000
04:128.46981581018.60000
04:148.469101801018.70000
04:168.56981801018.60000
04:188.569101801018.60000
04:208.56981801018.70000
04:228.669101801018.70000
04:248.769121801018.90000
04:268.86972021018.80000
04:288.96972021018.80000
04:308.96942021018.90000
04:328.97012481018.90000
04:348.97002921019.00000
04:368.87022481019.20000
04:388.77062251019.20000
04:408.57261801019.20000
04:428.37242021019.20000
04:448.27322921019.40000
04:468.27302481019.30000
04:508.17302021019.20000
05:147.37842021018.90001
05:167.57842021018.80000.5
05:187.57852251019.00000
05:207.67942251019.00000
05:227.67961801019.00000
05:247.67982021018.90000
05:267.67911801018.90000
05:287.87841801019.00000
05:307.87861801018.80000
05:327.87871801018.80000
05:347.97871801018.80000
05:368.17891801018.80000
05:388.27772021018.90000
05:408.37762021019.00000
05:428.47671801019.10000
05:448.47652251019.10000
05:468.47672021019.20000
05:488.47582021019.30000
05:508.47562021019.40000
05:528.47592021019.20000
05:548.47562021019.20000
05:568.37552251019.10000
05:588.37591801019.20000
06:008.37582021019.30000
06:028.37582021019.40000
06:048.375111581019.20000
06:068.47492021019.30000
06:088.47472481019.30000
06:108.47472481019.20000
06:128.47481801019.20000
06:148.47482021019.30000
06:168.47382021019.20000
06:188.57362021019.20000
06:208.57382251019.20000
06:228.57362021019.30000
06:248.57392021019.30000
06:268.57252251019.40000
06:288.572102251019.40000
06:308.572152251019.50000
06:328.57282021019.50000
06:348.572111801019.50000
06:368.672131801019.60000
06:388.67291801019.60000
06:408.67272021019.50000
06:508.67272021019.70000
06:528.67272251019.70000
06:548.672101801019.60000
07:008.67282481019.60000
07:108.971111801019.90000
07:128.971102021019.80000
07:148.97192481019.60000
07:168.97182021019.70000
07:188.97172251019.80000
07:228.971112251019.70000
07:248.97282021019.80000
07:268.97271801020.00000
07:388.97282021020.00000
07:408.971122251020.10000
07:428.97192021020.00000
07:448.971102251020.30000
07:468.971102021020.20000
07:488.97072021020.30000
07:509.070122021020.30000
07:529.17092021020.50000
07:549.17092021020.40000
08:129.46952251020.50000
08:169.46962021020.60000
08:189.46962021020.60000
08:209.46972021020.60000
08:229.46992021020.50000
08:249.46862021020.50000
08:269.56982251020.70000
08:289.56952021020.70000
08:309.56912921020.80000
08:329.46902921020.90000
08:349.56902921020.90000
08:369.46923151021.20000
08:389.36932701021.20000
08:409.27032251021.20000
08:429.07022481021.10000
08:508.67532481021.20000
08:528.67532481021.20000
08:548.57572021021.30000
08:568.57642701021.30000
08:588.47762921021.30000
09:008.37862921021.20000
09:028.27852701021.30000
09:048.17852021021.30000
09:067.97972251021.30000
09:087.97903151021.40000
09:107.97923151021.50000
09:127.97922921021.50000
09:147.97902921021.60000
09:167.87922251021.70000
09:187.97942701021.80000
09:207.979102701021.70000
09:227.97932701021.70000
09:247.98052701021.70000
09:267.98022481021.80000.5
09:287.98032701021.70000
09:307.88032481021.80000
09:327.88012481021.90000
09:347.88062021022.00000.6
09:367.88092251022.00000
09:387.88141801022.00000
09:407.88142021022.00000
09:427.88181801021.90000
09:447.881121801022.00000
09:467.68252021022.00000
09:487.68242021022.00000
09:507.68241801022.00000
09:527.68251801022.00000
09:547.68231801021.90000
09:567.68261581022.00000
09:587.88272021021.90000
10:007.98272021021.90000
10:027.88252021021.90000
10:047.98282021021.90000
10:067.98241581021.90000
10:088.181111801022.00000
10:108.281112251021.80000
10:128.48081581021.70000
10:148.48052021021.60000
10:168.67942021021.70000
10:188.87941801021.70000
10:208.978102021021.60000
10:228.97862021021.60000
10:248.97762021021.60000
10:269.17662021021.60000
10:289.17572021021.60000
10:309.375102021021.60000
10:329.375102021021.50000
10:349.57492251021.50000
10:369.57392251021.50000
10:409.67462021021.40000
10:429.67472251021.60000
10:449.97482021021.50000
10:469.974112481021.40000
10:489.97392021021.50000
10:509.97362251021.60000
10:529.971102251021.50000
10:549.971112251021.60000
10:5610.170102251021.50000
10:5810.27052251021.40000
11:0010.37062251021.50000
11:0210.47152701021.50000
11:0410.67152701021.40000
11:0610.67162021021.50000
11:0810.67162021021.50000
11:1210.67072251021.30000
11:1410.77172481021.40000
11:1610.77172251021.50000
11:1810.87081801021.30000
11:2010.970102251021.30000
11:2210.970112251021.30000
11:2410.970112251021.20000
11:2610.970162021021.30000
11:2810.969172021021.20000
11:3011.16982021021.30000
11:3211.269102251021.30000
11:3411.26962481021.20000
11:3611.26972021021.30000
11:3811.46892701021.30000
11:4011.26762251021.60000
11:4211.16853151021.50000
11:4410.96962921021.60000
11:4610.66962921021.80000
11:4810.1712451021.70000
11:509.671301021.80000
11:529.173501021.90001
11:549.173201021.70000
11:588.77472021021.60002.6
12:008.77531801021.60000.5
12:028.67792251021.40000
12:048.57792251021.50000
12:068.679111801021.60000
12:088.77961801021.50000.5
12:108.97951801021.40000
12:148.97861801021.50000
12:168.97941801021.40000
12:188.97951801021.50000
12:249.17921801021.50000
12:269.27921801021.50000
12:289.479201021.60000
12:309.3791681021.50000
12:329.3780681021.50000
12:449.37901581021.40000
12:469.17902021021.50000
13:029.18022021021.50000
13:089.48001801021.30000
13:109.48021801021.30000
13:129.48031801021.20000
13:169.48021801021.20000
13:209.38002021021.20000
13:229.38102021021.20000
13:249.38101801021.20000
13:269.38102021021.20000
13:289.38131801021.20000
13:309.38112481021.30000
13:329.38181801021.30000
13:369.38171801021.20000
13:389.38032251021.20000
13:409.48041801021.10000
13:429.68051801021.10000
13:449.78062251021.20000
13:469.88072021021.10000
13:489.88072021021.00000
13:509.87952021020.80000
13:529.87982021021.10000
13:549.77981801021.10000
13:569.87981801021.00000
13:589.87932021021.00000
14:009.87862021021.10000
14:0210.178102021021.00000
14:0410.17862251021.00000
14:0610.17842021021.00000
14:0810.27872481021.20000
14:1010.378102481021.00000
14:1210.47782481021.10000
14:1410.57752251021.10000
14:1610.67752251021.00000
14:1810.67762251020.90000
14:2010.77642701021.10000
14:2210.77542251021.10000
14:2410.77562251021.10000
14:2610.675112021021.10000
14:2810.67542251021.10000
14:3010.67592251021.10000
14:3210.57462251021.00000
14:3410.67532921021.00000
14:3610.67532481021.00000
14:3810.97542481020.90000
14:4011.07522701021.20000
14:4211.07562021021.10000
14:4411.47552921021.10000
14:4611.47432701021.00000
14:4811.47432021021.00000
14:5011.47382021021.10000
14:5211.47362251021.10000
14:5411.47322251020.90000
14:5611.57212251021.00000
14:5811.57221801021.00000
15:0011.67222921021.00000
15:0211.672102251021.00000
15:0411.47162021020.80000
15:0611.47052021020.90000
15:0811.57142251021.00000
15:1011.57032701020.90000
15:1211.67122921021.00000
15:1411.67142481021.00000
15:1611.67152481021.00000
15:1811.67112921021.00000
15:2011.77002251020.90000
15:2211.87032701021.00000
15:2411.87042921020.90000
15:2611.87022921020.80000
15:2811.86922251020.80000
15:3011.86942921020.80000
15:3211.87022481020.80000
15:3411.86912701021.00000
15:4011.8693681021.00000
15:4611.26992251021.10000
15:5010.97012481021.00000
15:5210.97022251021.00000
16:0410.97011121021.00000
16:2010.9700681020.90000
16:2210.9700681020.90000
16:2410.9700681020.90000
16:2611.0700901020.90000
16:2811.37001121020.80000
16:3011.37001351020.90000
16:3211.57001801020.90000
16:3411.57001801020.80000
16:3611.67001801020.80000
16:3811.77021801020.90000
16:4011.66921801020.80000
16:4211.66911801020.80000
16:4411.66901801020.80000
16:4611.66902021020.70000
16:4811.66922021020.70000
16:5011.66842251020.80000
16:5211.46832251020.80000
16:5411.46932021020.80000
16:5811.46912021020.80000
17:0011.36912481020.80000
17:0211.46942251020.70000
17:0411.36932021020.70000
17:0611.36912251020.70000
17:0811.36902251020.70000
17:1011.46901801020.70000
17:1211.36932021020.80000
17:1611.36932021020.70000
17:2011.26921801021.00000
17:2211.17012021020.90000
17:2411.17012021020.90000
17:2611.17011801021.00000
17:2811.07032021020.90000
17:3010.97031801021.00000
17:3210.87032021021.00000
17:3410.77031801021.00000
17:3610.77031801021.00000
17:3810.57132021021.00000
17:4010.57121801021.00000
17:4210.47121801021.00000
17:4410.47132021021.00000
17:4610.37221801021.10000
17:4810.27221801021.10000
17:5010.27222021021.10000
17:5210.17142021021.00000
17:5410.17252021021.00000
17:569.97241801021.10000
17:589.97231801020.90000
18:029.97322021021.00000
18:049.87321801021.10000
18:069.87332021021.10000
18:129.87321801021.10000
18:169.67351801021.10000
18:189.67241801021.10000
18:209.67231801021.10000
18:229.67231801021.20000
18:249.67221801021.10000
18:269.57231581021.20000
18:289.57232021021.10000
18:309.57211801021.00000
18:369.47321801021.20000
18:389.47321801021.20000
18:409.57322021021.20000
18:429.47322021021.20000
18:449.47311801021.20000
18:469.37301801021.20000
18:489.27301351021.20000
18:509.27301801021.20000
18:529.17301801021.10000
18:549.17302021021.20000
18:568.97301801021.20000
18:588.97311581021.20000
19:008.97301801021.20000
19:028.77301801021.30000
19:068.67321801021.20000
19:088.67311581021.30000
19:108.57401801021.20000
19:128.57421801021.30000
19:148.47421581021.40000
19:168.47411801021.30000
19:188.57411801021.40000
19:208.57411801021.40000
19:228.57401801021.50000
19:248.67521801021.50000
19:268.67511801021.60000
19:288.77521801021.40000
19:308.87521801021.50000
19:328.97511581021.50000
19:348.97511581021.40000
19:388.87522021021.50000
19:408.87501801021.50000
19:428.87502021021.50000
19:448.87502021021.60000
19:468.87511801021.60000
19:488.87511801021.60000
19:508.87501801021.60000
19:528.87501581021.60000
19:549.07501581021.70000
19:569.17501581021.70000
19:589.17501581021.70000
20:009.07501581021.70000
20:029.07511801021.60000
20:049.07521801021.70000
20:089.17531801021.90000
20:109.2750681021.90000
20:129.27511801021.80000
20:149.27521581021.90000
20:169.27501801021.80000
20:189.27511581021.90000
20:209.17521801021.90000
20:229.17521801021.90000
20:249.07511581022.00000
20:268.97521801021.90000
20:288.97511581021.90000
20:308.97511801021.90000
20:328.87541801021.90000
20:348.67641801022.00000
20:368.57632021021.90000
20:388.47621801021.90000
20:408.47661801022.00000
20:428.47632021021.80000
20:448.47721581021.80000
20:468.47721801021.90000
20:488.37731801021.90000
20:508.37721801021.90000
20:528.37701581022.00000
20:548.37721581022.00000
20:568.27731801022.20000
20:588.27751801022.00000
21:008.27861581022.00000
21:028.37861801022.10000
21:048.37821801022.00000
21:068.47831581022.00000
21:088.47851581022.00000
21:108.37831801022.00000
21:128.37851581021.90000
21:148.37841581022.00000
21:168.47831581022.00000
21:188.37841801021.90000
21:228.37841801021.80000
21:248.37831801021.90000
21:268.27851801021.90000
22:127.87811801022.00000
22:207.67821801021.90000
23:247.97621801021.80000
23:307.97641351021.80000
Medie/TOT9.373.65.3-1020.67.2
Minime7.3671-1018.4-
Massime11.882171801022.2-