DATO

Medie/TOT9.170.73.3-1016.50
Minime6.3571-1014.7-
Massime12.286132021019.1-

ORARIO

00:006.4850901014.70000
00:026.4850901014.70000
00:046.4850901014.70000
00:066.4850901014.70000
00:086.4850901014.80000
00:106.4850901014.80000
00:126.4850901014.90000
00:146.48501581015.00000
00:166.48501581015.00000
00:186.48501581014.90000
00:206.48501581014.80000
00:226.38501581014.90000
00:246.38501581014.80000
00:266.48512251014.90000
00:286.48512251014.80000
00:306.48512251014.90000
00:326.48512021014.90000
00:346.48522251014.80000
00:366.38522021014.80000
00:386.38522021014.90000
00:406.38512021014.80000
00:426.38502021014.90000
00:446.38512021014.90000
00:466.38512021015.00000
00:486.38502021014.90000
00:506.38502021014.80000
00:526.48512021014.90000
00:546.48522021015.00000
00:566.48631801015.00000
00:586.48522021015.10000
01:006.48522021015.00000
01:026.48521801015.00000
01:046.48522021015.10000
01:066.48621801015.10000
01:086.48622021015.10000
01:106.58501801015.10000
01:126.58511801015.00000
01:146.58511801015.10000
01:166.58501801014.90000
01:186.68501801015.00000
01:206.68501801015.00000
01:226.78501801015.10000
01:246.78501801015.10000
01:266.68501801015.10000
01:286.68501801015.00000
01:306.68512251015.10000
01:326.68512251015.10000
01:346.68502251015.00000
01:366.68502251015.10000
01:386.68512251015.20000
01:406.68512251015.10000
01:426.68502251015.10000
01:446.78502251015.20000
01:466.78512251015.20000
01:486.78512251015.10000
01:506.88502021015.10000
01:526.88502021015.20000
01:546.88511801015.30000
01:566.88501801015.00000
01:586.88501801015.10000
02:006.88501801015.20000
02:026.88511801015.20000
02:046.68512021015.20000
02:066.58511801015.20000
02:086.58511801015.20000
02:106.58501801015.10000
02:126.58511801015.10000
02:146.58521801015.10000
02:166.58521801015.20000
02:186.58521801015.20000
02:206.58501801015.10000
02:226.58511801015.10000
02:246.58522021015.10000
02:266.58502021015.10000
02:286.68412251015.10000
02:306.68412251015.00000
02:326.68412251015.00000
02:346.68402021015.10000
02:366.68412021015.10000
02:386.68412021015.10000
02:406.68422021015.00000
02:426.68412021015.10000
02:446.68412021015.10000
02:466.68422021015.10000
02:486.68422021015.10000
02:506.68412021015.00000
02:526.68412021015.10000
02:546.68412021015.00000
02:566.68412021014.90000
02:586.58422251014.90000
03:006.68422251014.80000
03:026.68422251014.80000
03:046.68322021014.90000
03:066.68302021014.90000
03:086.68301801014.90000
03:106.68312021014.90000
03:126.68302021015.00000
03:146.68312021015.00000
03:166.68302251014.90000
03:186.68302251014.80000
03:206.68312251015.00000
03:226.68312021014.90000
03:246.68302251015.00000
03:266.78312021015.00000
03:286.78311801015.00000
03:306.78311801015.00000
03:326.78311801015.00000
03:346.78311801015.10000
03:366.78312021015.00000
03:386.78312021015.00000
03:406.78302021015.10000
03:426.78302021015.10000
03:446.88302021015.10000
03:466.88302021015.10000
03:486.88302021015.20000
03:506.88302021015.20000
03:526.88302021015.20000
03:546.98302481015.10000
03:566.98312481015.00000
03:586.98312481015.20000
04:006.9820901015.10000
04:026.9820901015.10000
04:047.08201801015.10000
04:067.08211801015.20000
04:087.08211801015.20000
04:107.08232021015.10000
04:127.08232021015.20000
04:146.98222021015.20000
04:167.08221801015.20000
04:187.08222021015.20000
04:206.98222251015.30000
04:226.98232251015.20000
04:247.08222251015.20000
04:266.98222021015.30000
04:286.98222021015.40000
04:306.98222021015.30000
04:326.98222251015.20000
04:346.98222251015.20000
04:366.98241801015.30000
04:387.08222021015.40000
04:407.18232021015.40000
04:427.18232021015.30000
04:447.28222021015.40000
04:467.38242021015.50000
04:487.38142251015.40000
04:507.38162021015.30000
04:527.48162021015.30000
04:547.48042251015.20000
04:567.58052251015.30000
04:587.57942021015.40000
05:007.57942251015.40000
05:027.57942251015.40000
05:047.57932021015.40000
05:067.57932021015.30000
05:087.47932021015.30000
05:107.47932021015.30000
05:127.47932021015.40000
05:147.47911801015.40000
05:167.47942021015.40000
05:187.47952251015.50000
05:207.47942021015.50000
05:227.47962251015.40000
05:247.47942251015.50000
05:267.57942021015.50000
05:287.47942021015.40000
05:307.47932251015.40000
05:327.47922021015.50000
05:347.47932251015.50000
05:367.47952251015.40000
05:387.47932251015.40000
05:407.47932021015.20000
05:427.47942021015.20000
05:447.47932021015.30000
05:467.47972251015.40000
05:487.37982251015.40000
05:507.47952251015.40000
05:527.57852251015.40000
05:547.57852021015.50000
05:567.57862021015.60000
05:587.47852021015.50000
06:007.47862021015.40000
06:027.47862021015.40000
06:047.47852251015.40000
06:067.47851801015.40000
06:087.47882251015.40000
06:107.47852021015.40000
06:127.47851801015.40000
06:147.47861801015.40000
06:167.47861801015.50000
06:187.47861801015.40000
06:207.47721801015.40000
06:227.47782021015.40000
06:247.47771801015.50000
06:267.47761801015.50000
06:287.47752021015.50000
06:307.47761801015.40000
06:327.47782021015.40000
06:347.47771801015.40000
06:367.47751801015.50000
06:407.67681801015.40000
06:447.67591801015.50000
06:467.67582021015.50000
06:487.67552021015.40000
06:507.674101801015.40000
06:547.87382021015.50000
06:587.873102021015.30000
07:007.87381801015.30000
07:027.87361581015.30000
07:047.87282021015.40000
07:067.87272021015.40000
07:087.97272021015.50000
07:107.972112021015.50000
07:127.97181801015.50000
07:147.97161801015.60000
07:167.87161801015.60000
07:187.871132251015.60000
07:207.87191801015.70000
07:227.970111801015.80000
07:248.16972021015.70000
07:268.16992021015.80000
07:288.169112021015.80000
07:308.16891801015.80000
07:328.36762021015.80000
07:348.36752251015.90000
07:368.36761801015.90000
07:388.46641801015.90000
07:408.46671801016.00000
07:428.46652021016.00000
07:448.56661801016.10000
07:468.66621801016.10000
07:488.66641801016.10000
07:508.66662021016.10000
07:528.66561801016.10000
07:548.76572021016.20000
07:568.76532021016.30000
07:588.86531801016.30000
08:008.86562021016.30000
08:028.86552021016.30000
08:068.96542251016.30000
08:088.96561801016.30000
08:108.96462021016.20000
08:128.96472021016.20000
08:149.06472021016.30000
08:168.96442021016.30000
08:188.96451801016.30000
08:208.96452021016.40000
08:229.06452021016.40000
08:249.16442021016.40000
08:269.16432021016.60000
08:289.16422021016.50000
08:309.06452481016.60000
08:329.16451801016.60000
08:349.16442251016.60000
08:369.16442021016.60000
08:389.26442251016.60000
08:409.26451801016.60000
08:429.26451801016.60000
08:449.26442251016.70000
08:469.36442251016.70000
08:489.36432481016.70000
08:509.46441801016.90000
08:529.46332021016.80000
08:549.46342251016.80000
08:569.56342251016.80000
08:589.66352021016.70000
09:009.66342481016.70000
09:029.66352021016.80000
09:049.66352021016.80000
09:069.66322021016.70000
09:089.66322251016.70000
09:109.86342701016.90000
09:129.86352701016.70000
09:149.86342701016.70000
09:169.96202481016.80000
09:189.96252481016.70000
09:209.96132481016.80000
09:229.96162021016.70000
09:249.96252481016.70000
09:269.96152251016.70000
09:289.96151801016.70000
09:309.96151801016.70000
09:329.96142021016.70000
09:349.96132021016.80000
09:369.96032701016.60000
09:3810.16022701016.60000
09:4010.16052481016.70000
09:4210.16032481016.60000
09:4410.16072701016.50000
09:4610.16022701016.60000
09:4810.16033151016.50000
09:5010.26033151016.60000
09:5210.26042701016.60000
09:5410.36042921016.60000
09:5610.26032481016.70000
09:5810.36012481016.60000
10:0010.46012481016.60000
10:0210.56052921016.70000
10:0410.56022701016.70000
10:0610.56032921016.80000
10:0810.55952251016.80000
10:1010.56032921016.80000
10:1210.56082921016.80000
10:1410.55952481016.90000
10:1610.55952921016.90000
10:1810.65922021016.80000
10:2010.66062481016.80000
10:2210.65952921016.80000
10:2410.55922701016.70000
10:2610.65922701016.70000
10:2810.66052701016.80000
10:3010.66063151016.80000
10:3210.56053151016.80000
10:3410.56043151016.80000
10:3610.66052701016.70000
10:3810.65952921016.80000
10:4010.65942701016.80000
10:4210.66062921016.80000
10:4410.66062921016.90000
10:4610.55962921017.00000
10:4810.56052701017.00000
10:5010.46032701017.00000
10:5210.46032701017.00000
10:5410.36032701017.00000
10:5610.36032701017.00000
10:5810.56032021017.10000
11:0010.56042921017.00000
11:0210.66132921016.90000
11:0410.66142921016.90000
11:0610.66162481017.00000
11:0810.66162701017.00000
11:1010.66162701016.90000
11:1210.76142701017.00000
11:1410.76132701017.00000
11:1610.86132251017.00000
11:1810.96172481017.10000
11:2010.96132481017.10000
11:2211.06242251017.10000
11:2411.16123151017.10000
11:2611.26123151017.10000
11:2811.16122481017.10000
11:3011.16152251017.20000
11:3211.26112701017.20000
11:3411.26112701017.20000
11:3611.36122701017.10000
11:3811.26012701017.10000
11:4011.26012021017.20000
11:4211.26012921017.20000
11:4411.26012921017.20000
11:4611.36003381017.00000
11:4811.36032251017.00000
11:5011.36032921017.00000
11:5211.46012921016.90000
11:5411.36023381016.80000
11:5611.46032701016.90000
11:5811.45942921016.90000
12:0011.35953151016.90000
12:0211.36032701016.90000
12:0411.36022921016.90000
12:0611.36022921016.90000
12:0811.35943151016.90000
12:1011.35962701017.00000
12:1211.36022921016.90000
12:1411.36042921016.90000
12:1611.36032921017.00000
12:1811.15942701017.00000
12:2011.15922701017.00000
12:2211.05932701016.90000
12:2411.05942921016.90000
12:2610.95932481016.80000
12:2810.96012921016.90000
12:3010.96042701017.00000
12:3210.96052701016.90000
12:3410.86052701016.80000
12:3610.86043151016.80000
12:3810.96032921016.90000
12:4011.06022701016.90000
12:4211.06042701016.90000
12:4611.15932921016.90000
12:4811.15932701017.00000
12:5011.35862481016.80000
12:5211.35822701016.80000
12:5811.45802921016.70000
13:0011.55833151016.80000
13:0211.45842921016.80000
13:0411.45832921016.70000
13:0611.55723151016.70000
13:0811.55822481016.80000
13:1011.55841581016.80000
13:1211.55831581016.90000
13:1411.65922021016.70000
13:1611.85922701016.70000
13:1811.85832251016.70000
13:2011.85852021016.80000
13:2211.85802921016.70000
13:2411.85832921016.70000
13:2611.65842921016.50000
13:2811.65833151016.60000
13:3011.65802701016.70000
13:3211.65942921016.70000
13:3411.65842021016.50000
13:3611.65832021016.50000
13:3811.65922921016.50000
13:4011.65921801016.60000
13:4211.85922701016.60000
13:4411.85902701016.40000
13:4611.95942021016.50000
13:4811.95941801016.70000
13:5011.95921801016.60000
13:5211.95942481016.50000
13:5411.95932701016.70000
13:5611.85812481016.40000
13:5811.85923381016.40000
14:0011.85912701016.60000
14:0211.85922251016.60000
14:0411.85912921016.60000
14:0611.95932251016.60000
14:0811.95942251016.50000
14:1011.95922251016.40000
14:1412.05922701016.30000
14:1611.95922481016.50000
14:1811.85932481016.50000
14:2011.85912921016.60000
14:2211.86032251016.60000
14:2411.96002921016.50000
14:2611.96031801016.40000
14:2812.06111121016.60000
14:3012.1610681016.60000
14:3212.16101801016.60000
14:3412.26101801016.60000
14:3612.1610451016.60000
14:3812.0610681016.60000
14:4011.96203381016.60000
14:4212.1620681016.70000
14:4411.96333151016.60000
14:4611.96343151016.60000
14:4811.9621901016.50000
14:5011.8621681016.60000
14:5211.86311801016.70000
14:5411.66312701016.70000
14:5611.86312701016.60000
14:5811.86332021016.70000
15:0011.96332481016.70000
15:0211.963001016.60000
15:0411.9630681016.70000
15:0611.96312481016.70000
15:0812.16332701016.60000
15:1012.16303151016.60000
15:1212.0630681016.70000
15:1412.0630681016.70000
15:1611.96303381016.60000
15:1811.96301121016.60000
15:2012.1630681016.60000
15:2211.96323151016.50000
15:2411.96303151016.40000
15:2611.86302921016.60000
15:2811.6630451016.50000
15:3011.46301121016.50000
15:3211.46313151016.60000
15:3411.36312701016.60000
15:3611.26302701016.60000
15:3811.26302481016.60000
15:4011.2630681016.70000
15:4211.2640451016.70000
15:4411.16401121016.70000
15:4611.16403151016.70000
15:4811.16403151016.50000
15:5011.16401581016.70000
15:5211.26401801016.60000
15:5411.2640451016.60000
15:5611.26402701016.60000
15:5811.26413151016.50000
16:0011.264101016.60000
16:0211.3641451016.50000
16:0411.26403151016.50000
16:0611.26402701016.40000
16:0811.16402921016.40000
16:1011.16402701016.40000
16:1210.96312921016.50000
16:1410.96302481016.60000
16:1610.96402481016.40000
16:1810.96432701016.50000
16:2010.96403151016.50000
16:2210.96413151016.50000
16:2410.96412701016.60000
16:2610.96423151016.70000
16:2810.96412701016.50000
16:3010.96412701016.60000
16:3210.96412701016.60000
16:3410.96412921016.70000
16:3610.96512701016.70000
16:3810.86512701016.70000
16:4010.86512921016.60000
16:4210.76502921016.60000
16:4410.76502921016.80000
16:4610.66522251016.80000
16:4810.66522251016.80000
16:5010.66502021016.60000
16:5210.66503151016.70000
16:5410.76542251016.60000
16:5610.66502701016.70000
16:5810.66503151016.70000
17:0010.66503151016.70000
17:0210.66503381016.90000
17:0610.6660451016.80000
17:0810.66602021017.00000
17:1010.666001017.00000
17:1210.66603151017.00000
17:1410.66603151017.00000
17:1610.66603151017.00000
17:1810.56602921017.00000
17:2010.56612251017.00000
17:2210.66602251016.90000
17:2410.56602021017.00000
17:2610.56602021016.80000
17:2810.56602021017.00000
17:3010.66602021017.00000
17:3210.56601801017.00000
17:3410.56601801017.00000
17:3610.56601121017.00000
17:3810.46601121016.70000
17:4010.46701121016.90000
17:4210.56701121016.90000
17:4410.56701121017.00000
17:4610.5670901017.10000
17:4810.46702701017.10000
17:5010.46711801017.20000
17:5210.46722021017.20000
17:5410.36831801017.10000
17:5610.26921801017.10000
17:5810.16911801017.10000
18:0010.16931801017.20000
18:029.97032021017.10000
18:049.97031801017.10000
18:069.87012021017.10000
18:089.87111801017.10000
18:109.87111801017.30000
18:129.87132021017.30000
18:149.67122021017.30000
18:169.67111801017.40000
18:189.57101801017.20000
18:209.67102021017.30000
18:229.67102021017.40000
18:249.57102021017.40000
18:269.57102021017.40000
18:289.47222021017.50000
18:309.47211801017.60000
18:329.47231801017.70000
18:349.47231801017.60000
18:369.47212021017.60000
18:389.47321801017.50000
18:409.47331801017.80000
18:429.47332021017.70000
18:449.47312021017.70000
18:469.47301801017.80000
18:489.57221581017.70000
18:509.57211801017.50000
18:529.47201801017.60000
18:549.37311801017.70000
18:569.37321801017.80000
18:589.27312021017.80000
19:009.27301801017.80000
19:029.17301581017.90000
19:049.17311801017.90000
19:089.17321581017.90000
19:128.97311801017.80000
19:148.97321801017.80000
19:168.97331581017.90000
19:188.97311581017.90000
19:208.97341801017.90000
19:228.97311801018.10000
19:248.97301801018.00000
19:268.97301801018.00000
19:288.97301801018.10000
19:308.97311801018.20000
19:328.97322021018.10000
19:349.07331801018.20000
19:369.17331801018.10000
19:389.17342021018.10000
19:409.37351801018.10000
19:429.47332481018.20000
19:449.47302481018.20000
19:469.47302481018.20000
19:489.47382251018.20000
19:509.47352251018.30000
19:529.47352021018.30000
19:549.37332251018.40000
19:569.37322021018.30000
19:589.37311801018.30000
20:009.27332021018.40000
20:029.27331801018.30000
20:049.27332251018.40000
20:069.27312021018.50000
20:089.17301801018.50000
20:109.17322021018.50000
20:129.17302021018.50000
20:149.17302021018.40000
20:169.17321801018.40000
20:189.07311581018.50000
20:208.97311801018.40000
20:248.87301801018.40000
20:268.87302021018.40000
20:288.67302021018.40000
20:308.67302021018.60000
20:328.67402921018.60000
20:348.67402921018.70000
20:368.6740451018.70000
20:388.5740681018.60000
20:408.5740681018.70000
20:428.5741681018.70000
20:448.4740681018.60000
20:468.4740681018.60000
20:488.4740681018.70000
20:508.4740681018.60000
20:528.3740681018.60000
20:548.2740681018.60000
20:568.27401801018.60000
21:008.2740221018.60000
21:028.3740681018.60000
21:048.3740681018.60000
21:068.3740681018.80000
21:088.3740681018.90000
21:108.2740681018.70000
21:128.2740681018.80000
21:148.27501581018.70000
21:188.27501581018.90000
21:208.27501581019.10000
21:387.97601801018.90000
21:407.97612021018.90000
21:427.97622021018.90000
21:447.97602021018.80000
21:467.97612021018.90000
21:487.97601801018.80000
21:508.07641801018.80000
21:528.17641801019.00000
21:548.17611801018.70000
21:568.17611801018.80000
21:588.27632021018.60000
22:008.27642021018.60000
22:028.27642021018.70000
22:048.27631801018.70000
22:068.37621801018.70000
22:088.37631801018.70000
22:108.47651801018.70000
22:128.47641801018.60000
22:148.47611801018.60000
22:168.47621801018.50000
22:188.47621801018.50000
23:149.17052021018.40000
23:269.26922021018.40000
23:549.26921801018.40000
23:589.16931801018.40000
Medie/TOT9.170.73.3-1016.50
Minime6.3571-1014.7-
Massime12.286132021019.1-