DATO

Medie/TOT8.766.12.5-1014.510.8
Minime6.2541-1013.3-
Massime12.18471801015.7-

ORARIO

00:006.86811801014.10000
00:026.86811801014.20000
00:046.86721801014.30000
00:066.86711581014.30000
00:086.86722021014.20000
00:106.86712021014.30000
00:126.86721801014.30000
00:146.86721581014.40000
00:166.76711801014.30000
00:186.76711581014.20000
00:206.76711801014.10000
00:226.66701801014.20000
00:246.66801801014.20000
00:266.66821801014.20000
00:286.66841801014.20000
00:306.86801581014.30000
00:326.86831801014.40000
00:346.96751581014.30000
00:367.16741801014.30000
00:387.16661581014.30000
00:407.16531801014.30000
00:427.26542021014.20000
00:447.26541801014.30000
00:467.26421351014.20000
00:487.26441801014.20000
00:507.26451801014.20000
00:527.26431801014.20000
00:547.26432021014.20000
00:567.26421801014.20000
00:587.26431801014.20000
01:007.26431801014.30000
01:027.26421801014.20000
01:047.26431581014.30000
01:067.36431801014.30000
01:087.36421801014.20000
01:107.36411581014.20000
01:127.36441581014.30000
01:147.36442021014.40000
01:167.36331801014.30000
01:187.36331801014.30000
01:207.36341801014.30000
01:227.26441801014.20000
01:247.26441581014.30000
01:267.26431581014.30000
01:287.26431581014.30000
01:307.26451801014.30000
01:327.36341801014.40000
01:347.36321581014.30000
01:367.36311801014.50000
01:387.36361801014.50000
01:407.46321801014.30000
01:427.46221801014.30000
01:447.46232021014.40000
01:467.36341581014.30000
01:487.36331581014.30000
01:506.96321581014.40000
01:526.96321801014.40000
01:546.96421801014.30000
01:566.96421801014.40000
01:586.96431801014.40000
02:006.96461801014.20000
02:026.96461581014.20000
02:046.86431581014.20000
02:066.86421581014.30000
02:086.76422021014.20000
02:106.76461801014.20000
02:126.76561801014.20000
02:146.86541801014.20000
02:166.96531801014.20000
02:186.96531801014.10000
02:206.96531801014.10000
02:226.86631801014.10000
02:246.86621801014.10000
02:266.86601121014.10000
02:286.86601121014.00000
02:306.7660901013.90000
02:326.76601351013.90000
02:346.66611801013.90000
02:366.66601581013.90000
02:386.56601581013.80000
02:406.56601581013.80000
02:426.4670681013.80000
02:446.46701351013.80000
02:466.46701351013.80000
02:486.36701121013.80000
02:506.3670221013.60000
02:526.3670221013.70000
02:546.3670451013.70000
02:566.3670451013.70000
02:586.3670451013.70000
03:006.3670451013.50000
03:026.3670681013.40000
03:046.3680451013.40000
03:066.3680451013.50000
03:086.368001013.50000
03:106.3680451013.50000
03:126.3680681013.50000
03:146.3680681013.50000
03:166.36801351013.50000
03:186.36801351013.40000
03:206.36901581013.50000
03:226.36903381013.50000
03:246.36902921013.40000
03:266.3690681013.50000
03:286.3690681013.50000
03:306.2690901013.50000
03:326.26901121013.50000
03:346.26901581013.50000
03:366.26901581013.40000
03:386.26911351013.30000
03:406.36901801013.40000
03:426.36901801013.40000
03:446.36901801013.40000
03:466.36901581013.40000
03:486.46901581013.40000
03:506.46911801013.40000
03:526.36921801013.50000
03:566.36841801013.50000
03:586.36831801013.50000
04:006.36831801013.40000
04:026.46731801013.40000
04:046.46741801013.40000
04:066.46731801013.30000
04:086.46701581013.40000
04:106.56732021013.40000
04:126.56621801013.40000
04:146.66531801013.40000
04:166.66442021013.40000
04:186.66431801013.40000
04:206.66431801013.50000
04:226.66431801013.50000
04:246.66412021013.50000
04:266.66412021013.50000
04:286.66402021013.50000
04:306.96401801013.40000
04:326.96401801013.50000
04:346.96401801013.50000
04:366.96401801013.40000
04:386.96401801013.50000
04:406.96412251013.50000
04:427.16412251013.50000
04:447.26412021013.60000
04:467.36301801013.60000
04:487.36301801013.60000
04:507.36301801013.50000
04:527.26301351013.40000
04:546.96301351013.30000
04:566.96301801013.40000
04:586.86331801013.40000
05:006.66331581013.50000
05:026.66321581013.50000
05:046.66422021013.70000
05:066.66421801013.70000
05:086.66421801013.80000
05:106.66441801013.80000
05:126.66421581013.70000
05:146.76411801013.90000
05:166.66431801013.60000
05:186.66431801013.80000
05:206.56421801013.70000
05:226.46411801013.80000
05:246.46411801013.80000
05:266.46451581013.80000
05:286.46451801013.90000
05:306.46421581013.90000
05:326.46421581013.90000
05:346.56441581013.90000
05:366.56441801013.80000
05:386.56441801013.80000
05:406.56431801013.60000
05:426.56431801013.70000
05:446.66451801013.90000
05:466.76331801014.00000
05:486.86321581013.80000
05:506.86321351013.70000
05:526.76311801013.80000
05:546.66332251013.80000
05:566.66332251014.00000
05:586.66431801013.90000
06:006.66431801014.00000
06:026.56431801014.00000
06:046.66331581014.10000
06:066.66341801014.20000
06:086.66331801014.30000
06:106.86321801014.30000
06:126.86311801014.30000
06:146.96301581014.20000
06:166.96301581014.30000
06:186.96301801014.30000
06:206.96302021014.40000
06:226.96401801014.30000
06:246.86401581014.30000
06:266.86401581014.30000
06:286.76402021014.10000
06:306.76412021014.20000
06:326.76411801014.20000
06:346.86432021014.20000
06:366.86531801014.20000
06:386.86541581014.20000
06:406.86521801014.20000
06:426.96541801014.20000
06:446.96531801014.30000
06:466.96531801014.30000
06:486.96531801014.30000
06:506.96531801014.30000
06:527.06531801014.30000
06:547.06541801014.30000
06:567.16541581014.30000
06:587.16511581014.40000
07:007.16511581014.50000
07:027.26532021014.40000
07:047.26512021014.30000
07:067.36521801014.20000
07:087.36531581014.20000
07:107.36551581014.30000
07:127.36561581014.30000
07:147.36521801014.30000
07:167.46521801014.30000
07:187.56502021014.30000
07:207.56501351014.40000
07:227.66521801014.40000
07:247.66521801014.40000
07:267.56511801014.40000
07:287.56531801014.50000
07:307.56622021014.50000
07:327.56642021014.50000
07:367.76601801014.70000
07:387.86512021014.70000
07:407.86501801014.50000
07:427.86501581014.60000
07:447.86531581014.70000
07:467.96531581014.80000
07:487.96521801014.80000
07:507.86541801014.90000
07:527.96541581014.80000
07:547.96501581015.00000
07:567.96501581014.80000
07:587.96502021014.70000
08:008.26601801014.90000
08:028.26621801015.00000
08:048.26621801015.00000
08:068.46522021015.00000
08:088.46501801015.00000
08:108.46501801015.00000
08:128.56501801015.00000
08:148.66511801015.10000
08:168.66502021015.10000
08:188.76502021014.90000
08:208.86402021015.00000
08:228.86402021015.00000
08:248.96402021015.00000
08:268.96401801015.10000
08:288.96401801015.20000
08:308.96401801015.20000
08:328.96511801015.00000
08:348.96501801015.00000
08:368.96501801015.10000
08:388.96501801015.10000
08:409.16501801015.10000
08:429.16501801015.10000
08:449.2650681015.00000
08:469.2660681015.00000
08:489.3660681015.00000
08:509.3660681015.00000
08:529.4651451014.90000
08:549.4651681014.90000
08:569.5651681015.00000
08:589.6650681015.00000
09:009.6650681014.90000
09:029.6650681014.90000
09:049.6651681015.00000
09:069.8650681014.90000
09:089.8652681014.80000
09:109.8651681014.60000
09:129.9651451014.60000
09:169.9642681014.60000
09:209.9612451014.60000
09:229.9612451014.80000
09:2410.1601451014.80000
09:2610.2610681014.90000
09:2810.36103381014.90000
09:3010.4600681014.90000
09:3210.4601681014.90000
09:3410.460101015.10000
09:3610.56002921015.00000
09:3810.46002921015.00000
09:4010.55903151015.00000
09:4210.65902921015.10000
09:4410.65912701015.10000
09:4810.75912921015.20000
09:5010.65912481015.00000
09:5210.65812481015.20000
09:5410.75822021015.10000
09:5610.65712021015.10000
09:5810.65702921015.00000
10:0010.85713151015.00000
10:0210.85713151014.80000
10:0410.85712701014.80000
10:0610.85712701014.80000
10:0810.85702921014.60000
10:1010.85722021014.60000
10:1210.85702481014.50000
10:1410.85702021014.70000
10:1610.95702921014.60000
10:1810.95713151014.70000
10:2010.95713151014.70000
10:2210.85712251014.80000
10:2410.8580451014.90000
10:2610.85712021015.00000
10:2810.75722701014.90000
10:3010.85712701014.90000
10:3210.85702701015.00000
10:3410.65602921014.90000
10:3610.65602251014.90000
10:3810.75733151015.00000
10:4010.85642921015.00000
10:4210.75612481015.00000
10:4410.75612481014.90000
10:4610.65622921015.00000
10:4810.65632701015.10000
10:5010.75632481015.10000
10:5210.85623151015.20000
10:5410.95522921015.20000
10:5610.95532481015.20000
10:5810.95502701015.40000
11:0010.95522701015.40000
11:0210.95512701015.20000
11:0410.95522701015.00000
11:0610.95522701015.10000
11:1010.95412481015.10000
11:1210.95532481015.20000
11:1410.95532251015.20000
11:1610.95512921015.10000
11:1810.95532921015.10000
11:2010.85522251015.10000
11:2210.85532921015.00000
11:2410.855101015.00000
11:2610.85602921015.10000
11:2810.95732921015.10000
11:3010.95732481015.00000
11:3211.05712921015.00000
11:3411.05712921015.10000
11:3611.15732701015.10000
11:3811.15812701015.00000
11:4011.15712701015.10000
11:4211.15752701015.10000
11:4411.05742481015.20000
11:4611.05742921015.00000
11:4811.05731801015.30000
11:5011.15722481015.20000
11:5211.15822921015.10000
11:5411.15822921015.20000
11:5611.15822921015.30000
11:5811.15922921015.30000
12:0011.2592221015.30000
12:0211.25912921015.20000
12:0411.25912701015.20000
12:0611.15942921015.20000
12:0811.15923151015.00000
12:1011.15913151015.10000
12:1211.05912921015.10000
12:1411.05912921015.10000
12:1611.1590221014.90000
12:1811.15902481015.00000
12:2011.35902251015.00000
12:2211.35903381015.00000
12:2411.3580681015.00000
12:2611.35802481014.90000
12:2811.35712481014.90000
12:3011.25722481014.80000
12:3211.25742251014.80000
12:3411.25732251014.70000
12:3611.35621801014.90000
12:3811.35722481014.90000
12:4011.45712481014.70000
12:4211.45721801014.80000
12:4411.65712021014.80000
12:4611.65722021014.70000
12:4811.65723151014.50000
12:5011.85722921014.60000
12:5211.85722701014.50000
12:5411.65632921014.40000
12:5611.65602921014.50000
12:5811.65603151014.40000
13:0011.85622481014.40000
13:0211.85622251014.30000
13:0411.85533151014.40000
13:0611.85522921014.30000
13:0811.85532921014.30000
13:1011.85532021014.50000
13:1211.65503381014.50000
13:1411.85552481014.40000
13:1611.85532481014.40000
13:1811.95522921014.50000
13:2011.95503381014.40000
13:2211.85502481014.40000
13:2411.9561451014.40000
13:2611.95601121014.40000
13:2811.8573681014.30000
13:3011.8575681014.30000
13:3211.8575681014.30000
13:3411.8575681014.30000
13:3611.4566451014.30000
13:3811.4564451014.20000
13:4011.3563681014.20000
13:4211.3562681014.20000
13:4411.3563451014.30000
13:4611.3573681014.10000
13:4811.4575451014.10000
13:5011.3564901014.20000
13:5211.3564681014.10000
13:5411.3563681014.20000
13:5611.3573681014.20000
13:5811.3574681014.20000
14:0011.6573681014.20000
14:0211.6564681014.20000
14:0411.6563681014.20000
14:0611.5564681014.20000
14:0811.7572681014.10000
14:1011.7571681014.10000
14:1211.8573681014.20000
14:1411.8563681014.20000
14:1611.8572681014.20000
14:1811.9572681014.20000
14:2012.1562681014.30000
14:2212.1562681014.30000
14:2412.1565451014.30000
14:2612.1553681014.20000
14:2811.8562681014.10000
14:3011.6562681014.20000
14:3211.6562451014.20000
14:3411.55621121014.10000
14:3611.5564681014.20000
14:3811.5572681014.20000
14:4011.55621121014.20000
14:4211.6574451014.00000
14:4411.6572451014.00000
14:4611.4561681014.10000
14:4811.4561451014.20000
14:5011.4572221014.10000
14:5211.4574681014.10000
14:5411.3565681014.20000
14:5611.3564451014.00000
14:5811.3562451014.10000
15:0011.3563681014.00000
15:0211.3564681014.00000
15:0411.35621121014.00000
15:0611.35721121013.90000
15:0811.45761121013.90000
15:1011.45761121013.90000
15:1211.5572681014.00000
15:1411.5570681014.00000
15:1611.65711121013.90000
15:1811.5573681013.90000
15:2011.4574681013.90000
15:2211.4573681013.80000
15:2411.4574221013.80000
15:2611.6584681013.70000
15:2811.6582681013.70000
15:3011.6572901013.60000
15:3211.6572901013.60000
15:3411.4573901013.90000
15:3611.5572681013.90000
15:3811.5570681013.80000
15:4011.6573681013.80000
15:4211.65731351013.80000
15:4411.5573901013.70000
15:4611.4574901013.70000
15:4811.4582901013.70000
15:5011.3593681013.80000
15:5211.3594451013.60000
15:5411.3592681013.70000
15:5611.3601901013.70000
15:5811.2601681013.60000
16:0011.2602451013.80000
16:0211.1603901013.60000
16:0411.1615901013.50000
16:0611.1612681013.70000
16:0811.1612681013.80000
16:1010.9613681013.80000
16:1210.9612681013.80000
16:1410.9612451013.80000
16:1610.9611681013.80000
16:1810.9612451013.70000
16:2010.9611681013.70000
16:2210.9613681013.80000
16:2410.86141121013.70000
16:2610.8613901013.80000
16:2810.8614681013.60000
16:3010.8614901013.70000
16:3210.7623681013.60000
16:3410.7624451013.60000
16:3610.7623901013.50000
16:3810.8622901013.50000
16:4010.8623451013.50000
16:4210.8625901013.50000
16:4410.8622901013.50000
16:4610.76221121013.50000
16:4810.7627451013.60000
16:5010.7623681013.50000
16:5210.7623681013.60000
16:5410.6622901013.70000
16:5610.7622681013.60000
16:5810.7622681013.70000
17:0010.7621681013.80000
17:0210.6621681013.80000
17:0410.6622681013.60000
17:0610.6621681013.80000
17:0810.7630901013.80000
17:1010.7631901013.70000
17:1210.6631681013.80000
17:1410.6634681014.00000
17:1610.6622451013.70000
17:1810.6622901013.80000
17:2010.6621901013.80000
17:2210.66311351013.80000
17:2410.6630901013.70000
17:2610.6630681013.90000
17:2810.6630681013.80000
17:3010.6631681013.80000
17:3210.6632681013.90000
17:3410.6631681014.00000
17:3610.5630681013.90000
17:3810.56301121013.80000
17:4010.56301121013.90000
17:4210.5640681014.00000
17:4410.4640901014.10000
17:4610.4640451014.10000
17:4810.4640451014.10000
17:5010.3640451014.10000
17:5210.3650451013.90000
17:5410.2650451013.90000
17:5610.1650451014.10000
17:5810.1650451014.20000
17:5810.1650451014.20000
18:0010.1650451014.00000
18:0210.1650451014.10000
18:049.9650451014.10000
18:069.9660451014.10000
18:089.9660221014.00000
18:109.96603381014.20000
18:129.9661221014.10000
18:149.9670451014.00000
18:169.9670451014.10000
18:189.8670451014.00000
18:209.86701801014.10000
18:229.8670681014.10000
18:249.96701801014.20000
18:269.96701801014.20000
18:289.86801801014.20000
18:309.86801801014.20000
18:329.66801801014.20000
18:349.66811351014.20000
18:369.66801351014.20000
18:389.66801581014.30000
18:409.56901581014.40000
18:429.56901801014.30000
18:449.46921581014.30000
18:469.47001351014.30000
18:489.27001801014.30000
18:509.27001801014.40000
18:529.17011581014.50000.5
18:549.07121801014.50000
18:568.97211581014.50000
18:588.97201801014.60000
19:008.87211801014.60000
19:028.87221801014.60000
19:048.87211581014.60000
19:068.77221801014.60000
19:088.67221801014.90000
19:108.67331801014.80000
19:128.67311581014.70000
19:148.57421581014.90000
19:168.57411801014.90000
19:188.57411581014.80000
19:208.47421801014.90000
19:228.47501801014.80001
19:248.37611801015.00000
19:268.37601801015.10000
19:288.37601801015.10000.5
19:308.37601801015.20000
19:328.37601801015.10000
19:348.37601801015.10000
19:368.37601801015.20000.6
19:388.37601801015.20000
19:408.37601801015.20000
19:428.37601801015.20000.5
19:448.37601801015.40000.5
19:468.27601801015.30000
19:488.27601801015.20000
19:508.17601581015.20000.5
19:528.17701581015.20000.5
19:547.97701581015.30000
19:567.9770681015.30000
19:587.8770681015.20000
20:007.8770681015.20000
20:027.8770681015.20000
20:047.8780681015.20000
20:067.8780451015.40000.6
20:087.8780451015.20000
20:107.6780451015.10000.5
20:127.6790451015.10000
20:147.6790451015.10000
20:167.6790681015.00000
20:187.6790681015.10000
20:207.67902701015.10000
20:227.58002701015.20000
20:247.58002701015.10000
20:267.58002701015.10000.5
20:287.58002701015.10000
20:307.4800221015.00000
20:327.4800221015.00000
20:347.4800221015.10000
20:367.4800221015.30000
20:387.4810221015.30000
20:407.381001015.40000
20:427.381001015.40000
20:447.381001015.40000.5
20:467.38103381015.40000
20:487.28103381015.40000
20:507.28103381015.40000
20:527.28103381015.50000
20:547.28103381015.40000
20:567.28103381015.50000
20:587.28103381015.60000
21:007.18103381015.50000
21:027.18203381015.60000
21:047.18203381015.70000
21:067.18203381015.60000
21:067.18203381015.60000
21:087.18203381015.60000
21:107.18203381015.60000
21:127.18203381015.70000
21:147.18203381015.60000
21:167.18203381015.60000
21:167.18203381015.60000
21:187.18203381015.70000
21:207.08203381015.60000
21:227.08203381015.50000
21:246.98203381015.60000
21:266.98203381015.50000.5
21:286.98203381015.60000
21:306.98203381015.50000
21:326.98203381015.60000
21:346.98203381015.50000
21:366.98203381015.40000
21:386.98203381015.50000
21:406.98203381015.50000
21:426.98202021015.50000
21:446.98202021015.50000
21:466.98202021015.50000
21:486.98202021015.70000
21:506.98202021015.60000
21:506.98202021015.60000
21:526.98202021015.50000.5
21:546.98202021015.50000
21:566.98202021015.50000
21:586.98302021015.50000
22:006.98302021015.40000.6
22:026.98302021015.50000
22:046.98302021015.60000
22:066.98302021015.60000
22:086.98302021015.70000
22:106.98302021015.70000.5
22:126.98302021015.70000
22:146.88302021015.70000
22:166.883001015.70000
22:186.883001015.60000
22:206.8830221015.50000
22:226.6830221015.60000
22:246.68303151015.50000
22:266.58302921015.50000
22:286.5830451015.40000
22:306.4830901015.50000
22:326.4830451015.50000.5
22:346.48301351015.50000.5
22:366.4830901015.50000
22:386.4830901015.50000
22:406.48301351015.70000
22:426.48301581015.50000
22:446.48301351015.40000
22:446.48301351015.40000
22:466.38301801015.40000
22:486.38401801015.60000
22:506.38411801015.50000
22:526.38401801015.50000
22:546.28401801015.40000
22:566.28401801015.40000
22:586.28401801015.40000
23:006.28401801015.30000
23:026.28401581015.50000.5
23:046.28401801015.40000
23:066.38401801015.50000
23:086.38401801015.40000
23:106.38401801015.30000
23:126.38401801015.30000
23:146.38401801015.20000
23:166.38401801015.30000
23:186.38401801015.30000
23:206.38401801015.30000
23:226.38402021015.40000
23:246.38402021015.20000
23:266.48402021015.20000
23:286.38401801015.10000
23:306.38401801015.20000
23:326.48401801015.30000
23:346.48401801015.30000
23:366.48401801015.30000
23:386.48401121015.30000
23:406.48401121015.10000
23:426.48401121015.20000
23:446.48401121015.20000.5
23:466.48401121015.00000
23:486.48401121015.10000
23:506.48401121014.90000
23:526.4840901014.80000
23:546.4840901014.90000
23:566.4840901015.00000
23:586.4840901014.70000
Medie/TOT8.766.12.5-1014.510.8
Minime6.2541-1013.3-
Massime12.18471801015.7-