DATO

Medie/TOT9.968.14.5-1010.12.6
Minime6.6541-1004-
Massime13.686161801014.6-

ORARIO

00:0013.4730681006.10000
00:0213.5730681006.00000
00:0413.4730681006.10000
00:0613.4730681006.10000
00:0813.4730681006.10000
00:1813.47301801006.10000
00:2013.4730451006.10000
00:2213.4730451006.00000
00:2413.4730681006.00000
00:2613.4731451005.90000
01:1413.67211121005.50000
01:1613.6720681005.50000
01:1813.6721681005.70000
01:2013.6720681005.60000
01:2213.6722681005.50000
01:2413.6724451005.50000
01:2613.6710681005.30000
01:2813.6721681005.30000
01:3013.6721451005.30000
01:3213.5721451005.10000
01:3413.4720451005.20000
01:3613.4730451005.30000
01:3813.4730901005.30000
01:4013.3730681005.40000
01:4213.3730451005.40000
01:4413.3730451005.40000
01:4613.37301581005.40000
01:4813.3730681005.20000
01:5013.3732681005.20000
01:5213.2731901005.40000
01:5413.2730681005.40000
01:5613.1741681005.30000
01:5813.07411121005.30000
02:0012.97501351005.30000
02:0212.97501351005.30000
02:0412.9751451005.30000
02:0612.8750451005.10000
02:0812.8750221005.20000
02:1012.8760451005.10000
02:1212.87601581005.20000
02:1412.87601121005.20000
02:1612.7760681005.20000
02:1812.7760681005.10000
02:2012.7760681004.90000
02:2212.5761681004.90000
02:2412.4770681004.90000
02:2612.4770221004.80000
02:2812.4770221004.70000
02:3012.4770451004.80000
02:3212.4770451004.60000
02:3412.4770451004.60000
02:3612.4770451004.70000
02:3812.4770901004.60000
02:4012.4770901004.70000
02:4212.4770681004.70000
02:4412.4770451004.70000
02:4612.4770451004.70000
02:4812.47701351004.60000
02:5012.47701581004.60000
02:5212.47701581004.50000
02:5412.37701581004.40000
02:5612.37701581004.50000
02:5812.27701581004.40000
03:0012.17701581004.40000
03:0212.17701581004.40000
03:0412.07701581004.40000
03:0612.07701801004.40000
03:0811.97701801004.40000
03:1011.97701801004.10000
03:1211.97701801004.20000
03:1411.87711581004.20000
03:2011.87722021004.20000
03:2411.87701801004.20000
03:3011.97701801004.10000
03:3811.97711801004.10000
03:4411.97701581004.10000
03:5011.97731801004.10000
03:5611.97621801004.00000
04:0211.97621801004.00000
04:1011.97632021004.10000
04:1411.67621801004.10000
04:1611.57621581004.10000
04:2011.47621581004.10000
04:2411.47701351004.10000
04:2811.47701801004.10000
04:3811.57602921004.10000
04:4011.476001004.20000
04:4211.4760221004.10000
04:4811.5760221004.30000
04:5011.6760221004.40000
04:5211.776001004.30000
04:5411.87602251004.20000
04:5611.87602921004.30000
04:5811.97603151004.40000
05:0012.07622251004.40000
05:0212.07622251004.50000
05:0412.17632481004.60000
05:0612.17632251004.60000
05:1012.17752021004.90000
05:1212.17752251004.80000
05:1412.17742251004.80000
05:1612.27742021004.70000
05:1812.27732021004.80000
05:2012.27722021004.60000
05:2212.27722251004.70000
05:2412.27702021004.60000
05:2612.17712251004.60000
05:2812.17712251004.70000
05:3012.17712021004.80000
05:3212.17712021004.90000
05:3412.17722021005.00000
05:3612.17712021004.90000
05:3812.17722021004.90000
05:4012.17822251005.00000
05:4212.17822021005.10000
05:4412.17822021005.10000
05:4612.17822021005.00000
05:4812.17822021005.00000
05:5012.17822251005.00000
05:5212.17812481005.00000
05:5412.17812701004.90000
05:5612.17832481005.20000
05:5812.17832481005.20000
06:0012.17832251005.30000
06:0212.17832251005.30000
06:0412.17852481005.20000
06:0612.17862701005.40000
06:0812.17853151005.50000
06:1011.97842921005.40000
06:1211.97843151005.60000
06:1411.97852921005.60000
06:1611.878102251005.70000
06:1811.87892251005.70000
06:2011.97952251005.70000
06:2211.87951581005.90000
06:2411.87972021005.90000
06:2611.87971801006.00000
06:2811.87942251006.00000
06:3011.88032921006.20000
06:3211.78062481006.40000
06:3411.78082921006.40000
06:3611.78082481006.20000
06:3811.68092481006.30000
06:4011.580102701006.30000
06:4211.48152701006.20000
06:4411.38142701006.30000
06:4611.28162481006.40000
06:4811.28192481006.40000
06:5011.18233151006.50000
06:5210.98233151006.60000
06:5410.982152251006.70000
06:5610.88382251006.80000
06:5810.882132481006.80000
07:0010.682102251007.00000
07:0210.58232021006.90000.5
07:0410.48232021006.90000
07:0610.282102481007.20000
07:0810.182112251007.30000
07:1010.183102921007.40000
07:129.883102481007.50000.5
07:149.684122481007.60000
07:169.584111801007.50000
07:189.48463151007.60000.5
07:209.48423151007.80000
07:229.48482251008.20000
07:249.284152921008.10000
07:269.084122251008.20000
07:289.084112021008.20000
07:308.984122021008.20000
07:329.084142481008.20000
07:349.08592481008.40000
07:369.18582251008.40000
07:389.18552701008.20000
07:409.085112481008.30000
07:429.085162481008.30000
07:448.98562481008.30000.5
07:468.885103151008.40000
07:488.88592921008.40000
07:508.885112921008.50000
07:548.88542251008.60000
07:568.88582921008.60000
08:288.68691801009.10000.6
08:308.686102481009.10000
08:368.48671801009.20000
08:388.48651801009.20000
08:408.48632021009.10000
08:428.48632251009.10000
08:448.48632481009.30000
08:468.48622481009.40000
08:488.58611351009.40000
08:508.68692021009.30000
08:528.68652481009.40000
08:568.78532921009.20000
08:588.78582251009.30000
09:008.88522481009.50000
09:068.98442481009.30000
09:088.98421801009.40000
09:109.08452251009.30000
09:129.18462481009.50000
09:149.08442251009.70000
09:169.18442251009.70000
09:189.18422251009.70000
09:209.18482251009.60000
09:228.98462481009.60000
09:248.88442021009.80000
09:268.884112251009.70000
09:288.784112251009.70000
09:308.78452021009.70000
09:328.88432021009.70000
09:348.88472481009.80000
09:368.98432481009.90000
09:388.8845681009.80000
09:408.88362481009.90000
09:428.88192251009.90000
09:448.881112021010.10000
09:468.88082251010.10000
09:488.88072251010.30000
09:508.780102251010.40000
09:568.47971801010.40000
10:028.278152251010.30000
10:107.97881801010.50000
10:127.979102251010.50000
10:147.979102021010.40000
10:167.978102251010.40000
10:187.978111801010.30000
10:208.178151801010.40000
10:228.27781581010.40000
10:248.377131801010.30000
10:268.376102251010.20000
10:288.476102251010.20000
10:308.574132251010.30000
10:328.873142021010.50000
10:348.872111801010.40000
10:368.971131801010.50000
10:388.971112251010.40000
10:409.17091801010.30000
10:429.37092021010.40000
10:449.370101801010.50000
10:469.56991801010.40000
10:489.66991801010.40000
10:509.668112251010.50000
10:529.867152021010.50000
10:549.866152021010.60000
10:569.96682251010.60000
10:589.965122251010.60000
11:009.965122251010.60000
11:029.96582251010.60000
11:049.96472021010.60000
11:069.965112481010.80000
11:089.96572021010.80000
11:109.965122021010.80000
11:129.963121581010.70000
11:1410.163102251010.60000
11:1610.162122251010.70000
11:1810.26292021010.60000
11:2010.26272021010.80000
11:2210.462112481010.80000
11:2410.46282481010.90000
11:2610.56162481010.70000
11:2810.66282251010.70000
11:3010.66181801010.80000
11:3210.66181801010.80000
11:3410.66172021010.90000
11:3610.76162481010.90000
11:3610.76162481010.90000
11:3810.76172481010.90000
11:4010.86262481010.90000
11:4010.86262481010.90000
11:4210.86151801010.80000
11:4410.96162251010.80000
11:4610.86182021011.00000
11:4810.86192251010.90000
11:5010.86182251010.90000
11:5210.86092021010.70000
11:5410.86082021010.70000
11:5610.76052251010.90000
11:5810.86082251010.80000
12:0010.85982251010.70000
12:0210.95982251010.70000
12:0410.95962021010.60000
12:0611.05952021010.80000
12:0811.15952481010.60000
12:1011.15932701010.70000
12:1211.15932251010.80000
12:1411.15952701010.70000
12:1611.25922251010.80000
12:1811.25962251010.80000
12:2011.25992251010.60000
12:2211.35982021010.70000
12:2411.35852481010.90000
12:2611.45852481010.80000
12:2811.65942481010.70000
12:3011.65792251010.80000
12:3211.45732481010.90000
12:3411.35772021010.70000
12:3611.25772021010.80000
12:3811.25851801010.90000
12:4011.35832481010.80000
12:4211.35942251010.80000
12:4411.25942251010.70000
12:4611.25922481010.70000
12:4811.35942701010.70000
12:5011.35932701010.60000
12:5211.35842481010.60000
12:5411.35813151010.60000
12:5611.35812921010.60000
12:5811.35942701010.50000
13:0011.25922921010.50000
13:0211.25952701010.50000
13:0411.15912481010.50000
13:0611.159102251010.50000
13:0811.15942251010.50000
13:1011.05911581010.50000
13:1211.05922021010.60000
13:1411.05933151010.40000
13:1611.05932251010.40000
13:1810.95972251010.30000
13:2010.95972251010.40000
13:2211.06022921010.40000
13:2410.96041801010.40000
13:2610.96052701010.40000
13:2810.96072481010.40000
13:3010.86082251010.40000
13:3210.76052021010.40000
13:3410.66082251010.50000
13:3610.66042251010.60000
13:3810.66112921010.50000
13:4010.76133151010.60000
13:4210.76042921010.60000
13:4410.76042481010.60000
13:4610.75952021010.70000
13:4810.85932251010.60000
13:5010.85952251010.70000
13:5210.85852701010.70000
13:5410.85842921010.70000
13:5610.75842251010.80000
13:5810.75832701010.70000
14:0010.75932701010.90000
14:0210.65852481010.90000
14:0410.75972251010.60000
14:0610.85932251010.80000
14:0810.95932921010.70000
14:1010.95863381010.90000
14:1210.95842701010.80000
14:1410.85932921010.80000
14:1610.85852481010.80000
14:1810.85872481010.80000
14:2010.75863381011.00000
14:2210.85942481010.80000
14:3210.85742701010.90000
14:3410.85732021010.80000
14:3610.85732021010.90000
14:5010.65852481011.00000
14:5210.65822701011.00000
14:5410.65832921010.90000
14:5610.65812701011.10000
14:5810.65812701011.00000
15:0010.55822701010.90000
15:0210.55822921011.00000
15:0410.65822481011.00000
15:0610.65832701011.00000
15:0810.55842921010.90000
15:1010.55822251011.00000
15:1210.55823151010.90000
15:1410.55732701011.00000
15:1610.55732701010.90000
15:1810.55722921010.90000
15:2010.55722921010.90000
15:2210.55713151010.90000
15:2410.55732021010.90000
15:2610.55823151010.90000
15:2810.65833151010.90000
15:3010.65812701010.80000
15:3210.75832481010.80000
15:3410.65723151010.90000
15:3610.65703381010.90000
15:3810.65722701010.90000
15:4010.65722701011.00000
15:4210.55723151011.10000
15:4410.55622921011.20000
15:4610.65632701011.00000
15:4810.65632481011.10000
15:5010.65652481011.20000
15:5210.65522481011.10000
15:5410.75542921011.10000
15:5610.85592701011.10000
15:5810.85512481011.20000
16:0010.95452701011.30000
16:0210.85402921011.30000
16:0410.95422251011.30000
16:0610.95422481011.30000
16:0811.05521801011.10000
16:1011.15412701011.10000
16:1211.154201011.30000
16:1411.05532481011.20000
16:1610.95532021011.20000
16:1810.95632921011.30000
16:2010.95532921011.20000
16:2210.95522921011.30000
16:2410.95522921011.30000
16:2610.85522701011.30000
16:2810.85552481011.30000
16:3010.85523151011.30000
16:3210.85522701011.30000
16:3410.85552701011.40000
16:3610.85532701011.50000
16:3810.65532481011.50000
16:4010.65622921011.60000
16:4210.55603151011.60000
16:4410.45602481011.60000
16:4610.35612701011.50000
16:4810.35612921011.70000
16:5010.356101011.70000
16:5210.25602921011.70000
16:5410.25602921011.60000
16:5610.25621801011.60000
16:5810.15613151011.60000
17:0010.15611581011.70000
17:0210.15702021011.60000
17:0410.15701121011.70000
17:0610.15701581011.60000
17:0810.25702251011.70000
17:1010.25702481011.70000
17:1210.25712921011.70000
17:1410.15722251011.60000
17:1610.15622701011.80000
17:1810.15622701011.70000
17:2010.15602701011.70000
17:2210.1560681011.70000
17:2410.1571681011.70000
17:2610.0561681011.80000
17:289.9560451011.90000
17:309.9560451011.80000
17:329.95701121011.80000
17:349.95701801011.90000
17:369.95801801012.00000
17:389.95801801012.00000
17:409.85801801012.20000
17:429.85901801012.10000
17:449.85902021012.20000
17:469.85901801012.20000
17:489.75901801012.20000
17:509.65901801012.20000
17:529.65901801012.20000
17:549.65901801012.10000
17:569.65901801012.10000
17:589.65932021012.10000
18:009.56021801012.10000
18:029.56011801012.20000
18:049.36001801012.20000
18:069.26001801012.20000
18:089.16101801012.30000
18:109.16101801012.50000
18:129.06101801012.50000
18:148.96102021012.60000
18:168.96202021012.60000
18:188.96202021012.50000
18:208.96201581012.60000
18:228.96201351012.60000
18:248.86201801012.50000
18:268.86231801012.50000
18:288.86201801012.50000
18:308.86201581012.50000
18:328.76322021012.50000
18:348.76332021012.60000
18:368.66321351012.70000
18:388.66311801012.60000
18:408.76311801012.70000
18:428.66301581012.60000
18:448.66301581012.60000
18:468.56301351012.60000
18:488.56301581012.70000
18:508.46302021012.60000
18:528.46331351012.60000
18:548.46441801012.60000
18:568.46441581012.70000
18:588.36421581012.70000
19:008.46411801012.80000
19:028.46411801012.60000
19:048.46411801012.80000
19:068.56411801013.00000
19:088.66321801013.00000
19:108.66321801013.00000
19:128.76301801012.90000
19:148.76301801013.00000
19:168.76301581012.90000
19:188.76301801013.10000
19:208.66312021013.00000
19:228.56332021013.00000
19:248.56332021013.00000
19:268.56321801013.10000
19:288.56301801013.10000
19:308.46301801013.20000
19:328.36311581013.30000
19:348.26331801013.30000
19:368.26321801013.30000
19:387.96431801013.30000
19:407.86431351013.20000
19:427.66551801013.40000
19:447.66532021013.40000
19:467.56531801013.40000
19:487.56631581013.40000
19:507.56631801013.50000
19:527.56641801013.50000
19:547.56641801013.40000
19:567.56632021013.40000
19:587.56622021013.40000
20:007.56631581013.40000
20:027.56631581013.40000
20:047.56631581013.40000
20:067.56621801013.40000
20:087.56631801013.50000
20:107.56622021013.50000
20:127.66631801013.70000
20:147.66631581013.60000
20:167.66621351013.50000
20:187.66621801013.60000
20:207.66621351013.50000
20:227.56631351013.50000
20:247.5660901013.60000
20:267.46602481013.50000
20:287.46602481013.60000
20:307.46601581013.50000
20:327.36601801013.50000
20:347.36602021013.60000
20:367.36601801013.60000
20:387.26601801013.60000
20:407.26601801013.80000
20:427.16701581013.80000
20:447.16701581013.60000
20:467.16701581013.70000
20:487.06701121013.70000
20:507.06701351013.70000
20:527.06711351013.80000
20:546.96701351013.80000
20:566.96701801013.80000
20:586.9670451013.80000
21:006.9670451013.80000
21:026.96701581013.80000
21:046.8670681013.80000
21:066.96701581013.90000
21:086.86801801014.00000
21:106.86801801014.00000
21:126.96801801014.10000
21:146.96801801014.20000
21:166.96801801014.20000
21:187.06801801014.20000
21:207.06801801014.20000
21:227.16802021014.30000
21:247.16812021014.20000
21:267.16822251014.20000
21:287.06811581014.20000
21:307.06811581014.20000
21:327.06841801014.20000
21:347.16841351014.10000
21:367.26811801014.20000
21:387.36821801014.10000
21:407.36831801014.10000
21:427.36731801014.10000
21:447.36731801014.20000
21:467.46721801014.20000
21:487.56731801014.30000
21:507.56721801014.30000
21:527.66721801014.40000
21:547.86621801014.30000
21:567.86631581014.30000
21:587.86641801014.30000
22:007.66622021014.40000
22:027.56631801014.30000
22:047.56621801014.30000
22:067.56621801014.30000
22:087.56622021014.30000
22:107.56631801014.50000
22:127.56641801014.40000
22:147.56631801014.40000
22:167.66621801014.30000
22:187.66611801014.30000
22:207.66631801014.30000
22:227.66621581014.30000
22:247.56621801014.60000
22:267.56611801014.50000
22:287.56621581014.50000
22:307.56622021014.30000
22:327.56631801014.50000
22:347.56611581014.40000
22:367.56601581014.20000
22:387.56601581014.20000
22:407.46641801014.40000
22:427.36601801014.30000
22:447.36631801014.20000
22:467.36631801014.50000
22:487.36621801014.60000
22:507.36611801014.40000
22:527.26701581014.40000
22:547.26701581014.30000
22:567.26701581014.20000
22:587.26711581014.10000
23:007.26711581014.10000
23:027.26711581014.10000
23:047.26711801014.40000
23:067.26701581014.30000
23:087.26701801014.30000
23:107.26701801014.30000
23:127.26701801014.30000
23:147.26721581014.30000
23:167.26721801014.30000
23:187.26731581014.30000
23:207.06701801014.30000
23:226.96701581014.30000
23:246.96721801014.30000
23:266.96721801014.20000
23:286.96751801014.20000
23:306.96711351014.20000
23:326.86701581014.20000
23:346.86711581014.20000
23:366.86711351014.00000
23:386.86701581014.00000
23:406.76711581014.00000
23:426.66701351014.00000
23:446.66711581014.20000
23:466.66701351014.10000
23:486.66701581013.90000
23:506.66711581014.00000
23:526.76801581014.10000
23:546.66802021014.10000
23:566.76821351014.20000
23:586.76811351014.20000
Medie/TOT9.968.14.5-1010.12.6
Minime6.6541-1004-
Massime13.686161801014.6-