DATO

Medie/TOT16.855.39.1-1003.10
Minime13.4371-999.9-
Massime21.473222021006.2-

ORARIO

00:0214.961111801003.00000
00:0414.962142251002.90000
00:0614.962181801003.00000
00:0814.962151801003.00000
00:1014.863182021003.10000
00:1214.864162481002.80000
00:1414.864112021002.90000
00:1614.864151801002.80000
00:1814.86482251003.00000
00:2014.864152251003.00000
00:2214.863151801003.10000
00:2414.864172251002.90000
00:2614.863182251003.00000
00:2814.863142251003.00000
00:3014.863162021003.10000
00:3214.963152251003.20000
00:3414.863212251003.00000
00:3614.963152251003.20000
00:3814.864142251003.20000
00:4014.864152021003.20000
00:4214.864132021003.30000
00:4414.864182251003.20000
00:4614.764142021003.20000
00:4814.764132021003.20000
00:5014.864222251003.30000
00:5214.864192251003.20000
00:5414.963152251003.30000
00:5614.963192251003.30000
00:5814.963142251003.40000
01:0014.964142251003.50000
01:0214.964141801003.30000
01:0414.864141801003.40000
01:0614.864182021003.60000
01:0814.864162021003.70000
01:1014.864131801003.60000
01:1214.864121801003.60000
01:1414.864142251003.60000
01:1614.764112251003.60000
01:1814.764142021003.70000
01:2014.665162021003.60000
01:2214.864162021003.60000
01:2414.864132021003.60000
01:2614.864131801003.70000
01:2814.864131801003.80000
01:3014.864112021003.80000
01:3214.864152251003.50000
01:3414.864141801003.60000
01:3614.864152021003.50000
01:3814.864142021003.60000
01:4014.764132251003.50000
01:4214.665122701003.50000
01:4414.764172021003.40000
01:4614.764192021003.40000
01:4814.864172021003.40000
01:5014.864122021003.40000
01:5214.764172481003.60000
01:5414.864172481003.50000
01:5614.864172251003.60000
01:5814.864162251003.50000
02:0014.864171801003.50000
02:0214.864171801003.50000
02:0414.864162021003.60000
02:0614.864172021003.70000
02:0814.864182021003.70000
02:1014.864182021003.70000
02:1214.863182021003.70000
02:1414.863142021003.70000
02:1614.863172021003.60000
02:1814.863162021003.50000
02:2014.764152021003.40000
02:2214.663112021003.30000
02:2414.863122251003.60000
02:2614.963192021003.60000
02:2814.963172021003.40000
02:3014.963162251003.50000
02:3214.863211801003.50000
02:3414.863172021003.50000
02:3614.863162251003.60000
02:3814.863152021003.50000
02:4014.863122251003.60000
02:4214.863132251003.60000
02:4414.763152021003.70000
02:4614.763142021003.80000
02:4814.764132251003.80000
02:5014.664172021003.70000
02:5214.664132021003.70000
02:5414.663152021003.70000
02:5614.663132021003.60000
02:5814.664152251003.70000
03:0014.663162021003.60000
03:0214.663162251003.70000
03:0414.664162021003.70000
03:0614.564172251003.60000
03:0814.563182251003.60000
03:1014.663152021003.60000
03:1214.663132021003.60000
03:1414.662152481003.60000
03:1614.861142021003.50000
03:1814.861142021003.60000
03:2014.861162251003.70000
03:2214.861142021003.80000
03:2414.861152021003.80000
03:2614.861152021003.70000
03:2814.861151801003.80000
03:3014.861152251003.70000
03:3214.861102021003.70000
03:3414.761122021003.70000
03:3614.761102701003.80000
03:3814.761131801003.90000
03:4014.661152481004.00000
03:4214.661122251003.90000
03:4414.661121801003.90000
03:4614.661112021003.90000
03:4814.56192021003.90000
03:5014.561132251003.80000
03:5214.661142021003.90000
03:5414.661122251003.90000
03:5614.561142021004.00000
03:5814.561142021003.90000
04:0014.561152021004.00000
04:0214.561152481004.00000
04:0414.660121801004.10000
04:0614.76082021004.10000
04:0814.76092481004.10000
04:1014.760131801004.00000
04:1214.760102021003.80000
04:1414.660112481003.80000
04:1614.660142251003.70000
04:1814.760122021003.80000
04:2014.76092251003.80000
04:2214.660152021004.00000
04:2414.660152251004.00000
04:2614.660132021004.00000
04:2814.560132021004.00000
04:3014.46182481004.00000
04:3214.56181801004.10000
04:3414.56082251004.00000
04:3614.560132251004.20000
04:3814.56092251004.20000
04:4014.560112251004.20000
04:4214.660112251004.30000
04:4414.659152251004.30000
04:4614.759161801004.40000
04:4814.858112021004.30000
04:5014.85892251004.30000
04:5414.85882021004.20000
04:5614.858132251004.30000
04:5814.858121801004.40000
05:0014.858111801004.30000
05:0214.85782021004.30000
05:0414.957152251004.40000
05:0614.95762021004.50000
05:0814.956152921004.40000
05:1014.956142021004.30000
05:1214.956131801004.40000
05:1414.955182251004.30000
05:1614.956192251004.30000
05:1814.956171581004.20000
05:2014.95692481004.30000
05:2214.955112021004.30000
05:2414.955122251004.20000
05:2615.155111801004.20000
05:2815.155111801004.10000
05:3015.154152251004.10000
05:3215.154112251004.10000
05:3415.153121801004.10000
05:3615.252112021004.00000
05:3815.35262251004.20000
05:4015.45262021004.10000
05:4215.352112251004.20000
05:4415.252102021004.20000
05:4615.153102701004.20000
05:4815.252102251004.20000
05:5215.253152021004.40000
05:5415.253142021004.20000
05:5615.35392021004.20000
05:5815.353122021004.10000
06:0015.353122481004.10000
06:0215.35361581004.00000
06:0415.351112021004.20000
06:0815.45162251004.30000
06:1015.55151121004.10000
06:1815.55142251004.30000
06:2015.55162251004.40000
06:2215.75042701004.30000
06:2415.85042481004.30000
06:2615.85022021004.30000
06:2815.85072021004.30000
06:3015.84992251004.30000
06:3215.94961801004.40000
06:3415.94881801004.40000
06:3816.14852251004.40000
06:4016.14891801004.40000
06:4216.148122021004.40000
06:4616.14892251004.40000
06:4816.14892021004.50000
06:5016.04882021004.50000
07:0015.94862251004.30000
07:0615.94822021004.40000
07:1416.4462451004.50000
07:1616.3470681004.50000
07:1816.14812701004.50000
07:2215.64923381004.50000
07:2615.45112921004.60000
07:3415.3534221004.50000
07:3815.15322021004.50000
07:4414.95412251004.50000
07:5215.15402921004.50000
07:5415.35412251004.40000
07:5615.45412701004.50000
08:0015.65402021004.50000
08:0215.85412021004.60000
08:1216.65242701004.90000
08:3016.85202921004.60000
08:3216.85241801004.70000
08:3416.85262251004.60000
08:4616.85362021004.40000
08:5417.15323381004.40000
08:5817.35303381004.30000
09:0017.3542681004.30000
09:0217.25412701004.20000
09:0417.0540221004.30000
09:0816.956101004.40000
09:1016.95603381004.50000
09:1216.9562451004.30000
09:1416.95602701004.50000
09:1616.95512921004.20000
09:1816.9551221004.40000
09:2417.1551681004.10000
09:2617.1552681004.20000
09:2817.3550681004.00000
09:3017.3550681004.10000
09:3217.3553681003.90000
09:3417.3553451003.90000
09:3617.3552681003.90000
09:3817.4554681003.60000
09:4017.55531801003.50000
09:4817.9551681003.40000
10:2019.44661801002.90000
10:2219.64622021003.00000
10:2419.64651801003.10000
10:2619.84772021003.10000
10:2820.04702021003.10000
10:3020.04702021002.90000
10:3220.2480901002.90000
10:3420.3482451002.80000
10:3620.5481901002.70000
10:3820.6486681002.70000
10:4020.34903151002.60000
10:4619.8497681002.40000
10:5419.8492681002.40000
10:5620.1475451002.20000
11:4020.94521801001.20000
11:4420.844142021001.20000
11:4620.744122021001.00000
11:5020.643102021000.90000
11:5420.54542021001.00000
11:5620.544132251001.00000
11:5820.744152251000.50000
12:0020.844152251000.70000
12:0220.944142021000.50000
12:0420.944152021000.50000
12:0621.04382021000.40000
12:0821.24352021000.50000
12:1021.243172021000.60000
12:1221.343172021000.60000
12:1421.243151801000.60000
12:1621.243142021000.50000
12:1821.143151581000.50000
12:2021.242162021000.60000
12:2221.242132251000.60000
12:2421.342121801000.70000
12:2621.243161801000.70000
12:2821.242181801000.50000
12:3021.242122021000.50000
12:3221.342141801000.60000
12:3421.342121801000.70000
12:3621.34371581000.50000
12:3821.243101801000.60000
12:4021.143161801000.70000
12:4221.143162021000.90000
12:4421.143131801000.70000
12:4621.043111801000.70000
12:4821.043132251000.70000
12:5021.043151581000.70000
12:5221.044101581000.70000
12:5421.24362251000.50000
12:5621.342151801000.50000
12:5821.342131801000.70000
13:0021.34271801000.50000
13:0221.34261121000.40000
13:0421.24292021000.70000
13:0621.142101801000.60000
13:0820.942152021000.80000
13:1020.941171801000.80000
13:1220.942141801000.60000
13:1420.942131801000.80000
13:1620.942131801000.60000
13:1820.94282701000.90000
13:2020.94122701000.80000
13:2221.14122701000.60000
13:2421.14172021000.60000
13:2621.141172021000.60000
13:2821.24151801000.70000
13:3021.24071801000.60000
13:3221.340101581000.80000
13:3421.34061801000.70000
13:3621.34032021000.80000
13:3821.34052021000.80000
13:4021.339121801000.70000
13:4221.340131351000.60000
13:4421.34041581000.70000
13:4621.34051801000.80000
13:4821.3395681000.60000
13:5021.43931351000.70000
13:5221.44041351000.70000
13:5421.439131351000.80000
13:5621.33732481000.70000
13:5821.33951801000.80000
14:0021.44031351000.90000
14:0221.33901351000.90000
14:0421.33981801001.10000
14:0621.2396681000.90000
14:0821.1404681000.80000
14:1021.1393901000.80000
14:1221.1404681000.80000
14:1421.04032251000.70000
14:1621.04011581000.70000
14:1821.14111581000.60000
14:2021.14111581000.60000
14:2221.14011581000.40000
14:2421.140101000.60000
14:2621.14012251000.60000
14:2821.139102021000.50000
14:3020.93991801000.70000
14:3220.8404681000.30000
14:3420.8402681000.30000
14:3620.9411681000.10000
14:3821.04062021000.20000
14:4020.94061581000.10000
14:4220.940301000.20000
14:4420.84102921000.00000
14:4620.8410202999.90000
14:4820.84142021000.00000
14:5020.9411901000.00000
14:5220.9418901000.00000
14:5420.94042021000.00000
14:5620.8405225999.90000
14:5820.8410270999.90000
15:0020.94161801000.10000
15:0220.94182481000.00000
15:0420.94161801000.00000
15:0620.84181581000.20000
15:0820.84041801000.10000
15:1020.84042251000.20000
15:1220.939142251000.30000
15:1420.939162701000.30000
15:1620.93952021000.20000
15:1820.940131801000.20000
15:2020.94081801000.20000
15:2220.94103381000.30000
15:2420.9420681000.10000
15:2620.94241801000.30000
15:2820.94062251000.30000
15:3020.84162021000.20000
15:3220.74162021000.20000
15:3420.641112021000.50000
15:3620.541142481000.30000
15:3820.44172021000.30000
15:4020.44162021000.30000
15:4220.54122481000.10000
15:4420.64122481000.00000
15:4620.74101121000.20000
15:4820.840151801000.00000
15:5020.93862251000.40000
15:5220.94052021000.30000
15:5420.93962921000.30000
15:5620.93942481000.30000
15:5820.93941801000.30000
16:0021.03832481000.20000
16:0221.13711581000.20000
16:0421.23812481000.20000
16:0621.13832481000.10000
16:0820.93862481000.30000
16:1020.93772481000.30000
16:1220.93772481000.20000
16:1420.93932701000.20000
16:1620.84052701000.20000
16:1820.540152481000.30000
16:2020.44032481000.30000
16:2220.44072251000.30000
16:2420.34072481000.30000
16:2620.24142701000.40000
16:2820.14142701000.10000
16:3020.14142701000.20000
16:3220.14152921000.30000
16:3420.14172701000.40000
16:3620.14172701000.30000
16:3820.14192251000.30000
16:4020.04192251000.50000
16:4220.041112251000.50000
16:4419.94242251000.60000
16:4619.94242251000.70000
16:4819.84243151000.70000
16:5019.74242251000.70000
16:5219.64323151000.60000
16:5419.543102701000.80000
16:5619.44352021000.90000
16:5819.34462701000.80000
17:0019.24482701000.90000
17:0219.04572481001.00000
17:0418.94772021001.10000
17:0618.94782021001.20000
17:0818.64732251001.40000
17:1018.64752251001.20000
17:1218.54732021001.20000
17:1418.54762251001.20000
17:1618.54882021001.20000
17:1818.44891801001.40000
17:2018.34941801001.50000
17:2218.250152251001.60000
17:2418.150102481001.60000
17:2618.150152481001.50000
17:2818.151121801001.50000
17:3017.85282251001.60000
17:3217.85282251001.60000
17:3417.85292021001.60000
17:3617.653112021001.60000
17:3817.653102481001.60000
17:4017.65361801001.80000
17:4217.45481801001.80000
17:4417.454152481002.00000
17:4617.45481801001.90000
17:4817.45392251001.90000
17:5017.45292251002.10000
17:5217.452132021002.20000
17:5417.45272251002.10000
17:5617.45252921002.10000
17:5817.452102251002.30000
18:0017.45272021002.10000
18:0217.35182021002.20000
18:0417.451102021002.10000
18:0617.35191801002.20000
18:0817.35171801002.20000
18:1017.25282021002.30000
18:1217.252122021002.40000
18:1417.15292021002.60000
18:1616.95172021002.60000
18:1816.95182481002.70000
18:2016.95132481002.70000
18:2216.95152021002.80000
18:2416.85161801002.80000
18:2616.85161801002.90000
18:2816.850102701002.90000
18:3016.950102251002.90000
18:3217.05092251003.10000
18:3417.050112481003.10000
18:3617.150132481003.20000
18:3817.150132251003.20000
18:4017.150102021003.20000
18:4217.15082021003.20000
18:4417.150102251003.40000
18:4617.15092481003.30000
18:4817.150122251003.40000
18:5017.150101801003.60000
18:5217.150102021003.60000
18:5417.250152021003.70000
18:5617.249102021004.00000
18:5817.249102021004.10000
19:0017.250112251004.00000
19:0217.250112251004.00000
19:0416.95152021004.00000
19:0616.95162251004.00000
19:0816.95172251004.00000
19:1016.95192251004.00000
19:1416.95152021004.00000
19:1616.95132251004.00000
19:2416.9510681004.00000
19:2616.85101581004.00000
19:2816.8515681004.00000
19:3016.45762921004.00000
19:3216.0584451004.10000
19:4014.9664901004.40000
19:4214.9660901004.40000
19:4414.9662681004.60000
19:4814.66801801004.60000
19:5414.46801351004.70000
19:5614.46801801004.60000
19:5814.46921801004.60000
20:0014.46911801004.70000
20:0214.36912021004.60000
20:0414.36931801004.70000
20:0614.37041581004.60000
20:0814.37042021004.70000
20:1014.37032251004.80000
20:1214.37022251004.80000
20:1414.27042021004.70000
20:1614.27142021004.70000
20:1814.27112481004.70000
20:2014.27102481004.70000
20:2214.27132021004.70000
20:2414.17132481004.80000
20:2614.17122251004.80000
20:2814.27132251004.90000
20:3014.27132251004.90000
20:3214.27142251005.00000
20:3414.27132021005.00000
20:3614.27122021005.00000
20:3814.27121801005.10000
20:4014.17132021004.80000
20:4214.17122251004.90000
20:4414.17121801004.90000
20:4614.17121801004.90000
20:4814.17131801004.90000
20:5014.17122021004.90000
20:5214.17232021005.10000
20:5414.07232021005.00000
20:5614.17221801005.10000
20:5814.07221801005.20000
21:0014.07111801005.10000
21:0214.07111801005.20000
21:0414.07101801005.20000
21:0614.17101801005.20000
21:0814.17101801005.30000
21:1014.17101801005.30000
21:1414.17101801005.30000
21:1614.17101801005.20000
21:1814.17101801005.30000
21:2014.07101801005.40000
21:2214.07111801005.40000
21:2414.07101801005.50000
21:2614.07101801005.40000
21:2814.07101801005.30000
21:3013.97101801005.60000
21:3213.97101801005.50000
21:3413.97111801005.60000
21:3613.87111801005.60000
21:3813.87101801005.70000
21:4013.87101801005.70000
21:4213.87111801005.60000
21:4413.87101801005.50000
21:4613.87101801005.40000
21:4813.87101801005.50000
21:5013.77101801005.60000
21:5213.77101801005.60000
21:5413.77101801005.50000
21:5613.67101801005.60000
21:5813.67101801005.60000
22:1813.6701681005.60000
22:2013.6701681005.60000
22:2213.5701681005.60000
22:2413.5701681005.50000
22:2613.6711451005.70000
22:2813.6710451005.70000
22:3013.6720681005.70000
22:3213.6720681005.50000
22:3413.6720681005.50000
22:3613.6720681005.60000
22:3813.6720681005.60000
22:4013.6720681005.60000
22:4213.6730681005.60000
22:4413.6730681005.70000
22:4613.6730681005.80000
22:4813.6730681005.70000
22:5013.6730681005.70000
22:5213.6730681005.80000
22:5413.6730681005.90000
22:5613.6730681005.80000
22:5813.6730451005.90000
23:0013.5730451005.90000
23:0213.5730451005.80000
23:0613.57301121005.80000
23:0813.5731681005.80000
23:1013.5732681005.70000
23:1413.5730681005.70000
23:1613.5730681005.80000
23:1813.5730681005.90000
23:2013.5730681006.00000
23:2213.5730681006.00000
23:2413.6730681006.00000
23:2613.6730901006.00000
23:2813.6730901006.00000
23:3013.6730681006.00000
23:3213.6720681006.00000
23:3413.6730681006.10000
23:3613.67301801006.10000
23:3813.6730681006.00000
23:4013.5730681006.00000
23:4213.5730681006.10000
23:4413.5730681006.10000
23:4613.5730681006.00000
23:4813.5730681006.20000
23:5013.4730681006.20000
23:5213.4730681006.10000
23:5413.4730681006.10000
23:5613.5730681006.10000
23:5813.4730681006.10000
Medie/TOT16.855.39.1-1003.10
Minime13.4371-999.9-
Massime21.473222021006.2-