DATO

Medie/TOT13.7658.9-10040
Minime10.5541-1001.4-
Massime16.682262021006.4-

ORARIO

00:0211.382101006.20000
00:0411.38222251006.10000
00:0611.38232021006.20000
00:0811.38212701006.10000
00:1011.38232481006.10000
00:1211.38172251006.10000
00:1411.38152481006.40000
00:1611.38122701006.20000
00:1811.38122251006.30000
00:2011.38132921006.30000
00:2211.38123381006.20000
00:2411.38102921006.20000
00:2611.28102921006.20000
00:2811.28122921006.10000
00:3011.28142251006.20000
00:3211.28112921006.20000
00:3411.28122921006.20000
00:3611.28112701006.30000
00:3811.28122251006.10000
00:4011.28112701006.10000
00:4211.38112251006.30000
00:4411.28112481006.20000
00:4611.28112481006.20000
00:4811.28022021006.20000
00:5011.28022021006.30000
00:5211.28021581006.30000
00:5411.28012701006.10000
00:5611.28012251006.10000
00:5811.28022251006.10000
01:0011.28042251006.10000
01:0211.28042251006.10000
01:0411.18012481006.20000
01:0611.18012021006.20000
01:0811.18002021006.10000
01:1011.08032021006.20000
01:1210.98042251006.10000
01:1410.98022021006.10000
01:1610.98032251006.10000
01:1810.98023151006.00000
01:2010.98012251006.00000
01:2210.98022251006.00000
01:2410.88022251006.10000
01:2610.88011801006.10000
01:2810.88022021006.00000
01:3010.88012021006.10000
01:3210.88032021006.20000
01:3410.88032021006.20000
01:3610.88031801006.20000
01:3810.88062251006.10000
01:4010.88072021006.10000
01:4210.88062251006.10000
01:4410.88032021006.20000
01:4610.88062021006.20000
01:4810.88072021006.00000
01:5010.88041801006.00000
01:5210.98031801006.00000
01:5410.98051801006.00000
01:5610.88041801005.90000
01:5810.88021801005.90000
02:0010.88032021006.00000
02:0210.88032021006.00000
02:0410.88032021005.90000
02:0610.88021801005.90000
02:0810.88042021006.00000
02:1010.88032251005.90000
02:1210.88032021006.00000
02:1810.98021801005.90000
02:2010.98022251005.90000
02:2210.98042251005.80000
02:2410.98072251005.90000
02:2610.97972251006.00000
02:2810.97942251006.00000
02:3010.97972251005.90000
02:3210.97982251006.00000
02:3410.97932251006.00000
02:3610.97942021006.00000
02:3810.97942251006.00000
02:4010.97952251005.80000
02:4210.97952021005.70000
02:4410.97932251005.80000
02:4610.97932021005.70000
02:4810.97932021005.70000
02:5010.97932021005.70000
02:5210.87942251005.70000
02:5410.88052021005.60000
02:5610.88052021005.70000
02:5810.78062021005.70000
03:0010.78032021005.70000
03:0210.78032021005.70000
03:0410.68032021005.60000
03:0610.68031801005.60000
03:0810.68142021005.70000
03:1010.68131801005.60000
03:1210.68122021005.70000
03:1410.68132021005.70000
03:1610.68032021005.60000
03:1810.68151801005.60000
03:2010.68152021005.50000
03:2210.58142021005.50000
03:2410.68151801005.60000
03:2610.68132021005.60000
03:2810.68132251005.60000
03:3010.68152251005.60000
03:3210.68051801005.60000
03:3410.68071801005.50000
03:3610.78042021005.40000
03:3810.77952021005.40000
03:4010.87962021005.50000
03:4210.87921801005.30000
03:4410.87921801005.30000
03:4610.87952021005.40000
03:4810.87971801005.60000
03:5010.87981801005.40000
03:5210.87971801005.50000
03:5410.97952251005.40000
03:5610.97942021005.40000
03:5810.97862021005.30000
04:0010.97872021005.40000
04:0210.97872021005.30000
04:0410.97841801005.30000
04:0610.97861801005.30000
04:0810.97861801005.20000
04:1010.97861801005.30000
04:1210.97851801005.30000
04:1410.97871801005.30000
04:1610.97781801005.40000
04:1810.977101801005.40000
04:2010.97752021005.30000
04:2210.97761801005.30000
04:2410.97752021005.30000
04:2610.97751801005.30000
04:2810.87782251005.40000
04:3010.87672251005.30000
04:3210.87681801005.40000
04:3410.87681801005.50000
04:3610.876101801005.40000
04:3810.87672021005.40000
04:4010.87662021005.40000
04:4210.87562251005.00000
04:4410.87582021005.20000
04:4610.87562021005.20000
04:4810.87581801004.90000
04:5010.87592021004.90000
04:5210.77562251005.00000
04:5410.67551801005.10000
04:5610.87591801005.10000
04:5810.87531801005.10000
05:0010.87541801005.20000
05:0210.87441801005.20000
05:0410.77472021005.20000
05:0610.77461801005.20000
05:0810.87352021005.20000
05:1010.87352021005.20000
05:1210.87362021005.00000
05:1410.87362021005.20000
05:1610.77362021005.20000
05:1810.77272021005.20000
05:2010.67272021005.20000
05:2210.87272021005.20000
05:2410.87241801005.30000
05:2610.87231801005.20000
05:2810.77242021005.20000
05:5010.77051801005.00000
06:0010.96971801005.20000
06:0611.36782021005.30000
06:1211.46552021005.20000
06:1611.46572021005.30000
06:2611.46581801004.90000
06:3011.46441801004.90000
06:3411.46562021005.00000
06:4011.56452251004.90000
06:4211.66481801005.00000
06:4611.56372021005.00000
06:4811.56352021005.10000
06:5011.46351801005.20000
06:5211.46351801005.20000
06:5411.46392021005.00000
06:5611.56352021005.10000
06:5811.46372021005.20000
07:0011.46381801005.20000
07:0211.46381801005.20000
07:0411.66331801005.20000
07:0611.66362021005.20000
07:0811.56352251005.30000
07:1011.46341801005.20000
07:1211.663102021005.10000
07:1411.763121801005.10000
07:1811.962121801005.20000
07:2012.161141801005.20000
07:2212.160112021005.20000
07:2412.16092021005.30000
07:2612.16072021005.30000
07:2812.16052021005.30000
07:3012.16071801005.20000
07:3212.16052021005.20000
07:3612.16051801005.30000
07:3812.25972021005.20000
07:4012.359102021005.30000
07:4212.359102021005.30000
07:4412.45992021005.30000
07:4612.45972021005.30000
07:4812.45762021005.30000
07:5012.65852021005.20000
07:5212.65851801005.20000
07:5412.45862021005.20000
07:5612.45772021005.30000
07:5812.55752021005.40000
08:0012.55762021005.30000
08:0212.55791801005.30000
08:0412.55691801005.20000
08:0612.65651801005.10000
08:0812.65541801005.10000
08:1012.75582021005.10000
08:1212.65572251005.20000
08:1412.65571801005.20000
08:1612.55552251005.10000
08:1812.55571351005.10000
08:2012.65581801005.00000
08:2212.65632021005.10000
08:2412.75522021005.10000
08:2612.85541801004.90000
08:2812.85551801004.90000
08:3012.95511581004.90000
08:3212.95541801004.80000
08:3413.05542021004.90000
08:3613.15542021005.20000
08:3813.05532251005.20000
08:4013.15451801005.20000
08:4213.25412251005.20000
08:4413.25522481005.30000
08:4613.35552251005.10000
08:4813.35552021005.20000
08:5013.35532481005.30000
08:5213.35642251005.30000
08:5413.35662251005.30000
08:5613.25652251005.40000
08:5813.35652021005.30000
09:0013.45672021005.20000
09:0213.45662481005.30000
09:0413.45672251005.30000
09:0613.45752021005.40000
09:0813.656112021005.40000
09:1013.85752021005.40000
09:1213.85792251005.30000
09:1413.85822021005.30000
09:1613.85832251005.30000
09:1813.85832921005.40000
09:2013.85842701005.30000
09:2213.85972481005.30000
09:2413.85872251005.30000
09:2613.85962251005.30000
09:2813.85971801005.40000
09:3013.95951801005.20000
09:3214.15932251005.30000
09:3414.15932251005.30000
09:3614.15932251005.20000
09:3814.25952251005.50000
09:4014.160112021005.50000
09:4214.16182021005.30000
09:4414.161112021005.30000
09:4614.16282251005.30000
09:4814.16372021005.30000
09:5014.26362251005.30000
09:5214.26352251005.20000
09:5414.26342021005.00000
09:5614.26392021005.10000
09:5814.26382021005.30000
10:0014.46482251005.20000
10:0214.56482251005.20000
10:0414.56462251005.30000
10:0614.56372251005.30000
10:0814.66332021005.20000
10:1014.66322251005.20000
10:1214.76411801005.20000
10:1414.86422251005.20000
10:1614.96372251005.20000
10:1814.86392251005.20000
10:2014.863102251005.20000
10:2214.66392251005.20000
10:2414.66392251005.20000
10:2614.66352251005.20000
10:2814.66352251005.30000
10:3014.66362921005.20000
10:3214.663122021005.00000
10:3614.563152251005.20000
10:3814.463132251005.30000
10:4014.463101581005.10000
10:4414.46381801005.20000
11:0013.96761801005.50000
11:0413.86981801005.60000
11:1413.87142251005.30000
11:1814.07182251005.20000
11:2014.27172021005.20000
11:2214.47132021005.20000
11:2814.97042021004.90000
11:3014.97042021004.90000
11:3815.36622481004.80000
11:4415.46532701004.60000
11:4615.46542921004.60000
11:5015.56472701004.60000
11:5215.56442481004.60000
11:5415.66452251004.70000
11:5615.66352701004.70000
11:5815.66341801004.70000
12:0015.66341801004.60000
12:0215.66332021004.60000
12:0415.66332481004.50000
12:0615.66271581004.60000
12:1015.66222021004.50000
12:1215.66342481004.50000
12:1415.66382251004.50000
12:1615.56332021004.50000
12:1815.56322251004.40000
12:2015.56332251004.40000
12:2215.56381801004.40000
12:2415.56381801004.40000
12:2615.56332021004.40000
12:2815.66462251004.20000
12:3015.66422251004.10000
12:3215.762132251004.00000
12:3415.86262251004.10000
12:3615.86231801004.10000
12:3815.862112251004.10000
12:4015.762172021004.00000
12:4215.762102251004.00000
12:4415.663122701003.90000
12:4615.662112251004.00000
12:4815.56361801004.00000
12:5015.56352021003.90000
12:5215.46382021004.00000
12:5415.46282021004.00000
12:5615.463102251003.80000
12:5815.46292251004.00000
13:0015.462102251003.90000
13:0215.46362021003.90000
13:0415.46372021003.90000
13:0615.46361801003.70000
13:0815.463102251003.70000
13:1015.563122021003.60000
13:1215.66372021003.50000
13:1415.66272701003.40000
13:1615.66271801003.40000
13:1815.661102481003.30000
13:2015.661122251003.30000
13:2215.661101801003.30000
13:2415.66192251003.20000
13:2616.16182251003.20000
13:2816.160102251003.20000
13:3016.16082021003.20000
13:3216.36082021003.10000
13:3416.36082021003.10000
13:3616.360122251003.00000
13:3816.45992021003.00000
13:4016.459102251003.10000
13:4216.458132021002.90000
13:4416.558142021002.90000
13:4616.658112251002.80000
13:4816.657122021003.00000
13:5016.658102021002.90000
13:5216.45872021002.90000
13:5416.35872481002.90000
13:5616.25992481002.80000
13:5816.25972251002.90000
14:0016.259132251002.80000
14:0216.259112021002.80000
14:0416.159122701002.80000
14:0616.15982701002.70000
14:0816.159102251002.80000
14:1016.159122021002.70000
14:1216.159102481002.70000
14:1416.160152251002.90000
14:1616.159132021002.90000
14:1816.160122251002.80000
14:2016.160112251002.80000
14:2216.160122021003.10000
14:2416.060122021003.00000
14:2616.161102021002.90000
14:2816.161112021002.90000
14:3016.161112021002.90000
14:3215.96172021002.90000
14:3415.96152021002.80000
14:3615.962112251002.90000
14:3815.961162251002.90000
14:4015.86182021002.90000
14:4215.86182251002.90000
14:4415.86182251002.90000
14:4615.86172481002.80000
14:4815.76162021002.70000
14:5015.86172021002.80000
14:5215.76192021002.80000
14:5415.76192251002.70000
14:5615.86172021002.70000
14:5815.86162251002.50000
15:0015.86192251002.80000
15:0215.860112251002.60000
15:0415.860122021002.60000
15:0615.86092251002.60000
15:0815.86182021002.60000
15:1015.96182021002.60000
15:1215.96062251002.60000
15:1415.961102021002.50000
15:1615.96171801002.60000
15:1815.96182251002.40000
15:2015.96192021002.40000
15:2215.96151801002.20000
15:2415.96131801002.10000
15:2615.96141801002.10000
15:2815.96132251002.10000
15:3015.96122251002.10000
15:3216.06112251002.00000
15:3416.06122251002.10000
15:3616.16132021002.00000
15:3816.16101801002.10000
15:4016.16152251002.10000
15:4216.16182021002.20000
15:4416.16192481002.10000
15:4616.15982481002.40000
15:4816.25951801002.20000
15:5016.15952021002.30000
15:5216.16052921002.40000
15:5416.16052021002.30000
15:5616.16062251002.30000
15:5816.15982021002.30000
16:0016.15942021002.40000
16:0216.15992021002.50000
16:0416.158102251002.50000
16:0816.15782021002.40000
16:1016.15882021002.30000
16:1216.15882021002.40000
16:1416.15772021002.50000
16:1616.158121801002.50000
16:2016.15852481002.40000
16:2216.15862021002.50000
16:2416.058102021002.40000
16:2615.95892251002.10000
16:2815.95822021002.20000
16:3015.95832021002.10000
16:3215.95882021002.10000
16:3416.05962251002.00000
16:3616.15842251002.00000
16:3816.058102021001.80000
16:4216.158162481002.00000
16:4415.95892021002.00000
16:4616.05862701002.00000
16:4815.95762251001.90000
16:5016.05792021001.90000
16:5215.957102021001.90000
16:5415.95792021001.70000
16:5615.95762021001.80000
16:5815.95792251001.60000
17:0015.957122021001.60000
17:0215.95782021001.60000
17:0415.956142021001.60000
17:0615.95652021001.40000
17:0815.956142021001.50000
17:1015.955122021001.40000
17:1215.955102021001.60000
17:1416.15492021001.60000
17:1616.15491801001.80000
17:1816.15481801001.60000
17:2016.15572021001.60000
17:2216.15592251001.70000
17:2415.956132021001.90000
17:2615.856122481001.80000
17:2815.856132921002.00000
17:3015.85781801002.10000
17:3215.757102251002.10000
17:3415.757152251002.20000
17:3615.757132021002.40000
17:3815.856132251002.60000
17:4015.956162481002.70000
17:4215.957161801002.80000
17:4415.659172251002.60000
17:4615.361171801002.40000
17:4815.162132021002.80000
17:5014.764171801002.80000
17:5214.464122021002.60000
17:5414.464132021002.50000
17:5614.266132021002.50000
17:5814.166152701002.40000
18:0014.067101801002.40000
18:0213.967112021002.20000
18:0413.966132021002.30000
18:0614.164101801002.30000
18:0814.363132481002.30000
18:1014.462162021002.40000
18:1214.461152251002.40000
18:1414.760121801002.20000
18:1614.759131801002.30000
18:1814.759132481002.30000
18:2015.159152251002.40000
18:2215.159152021002.40000
18:2415.159111801002.50000
18:2615.159122021002.40000
18:2815.159132481002.40000
18:3015.159152251002.50000
18:3215.15992251002.60000
18:3415.359151801002.30000
18:3615.358161801002.40000
18:4015.359132021002.60000
18:4215.259132251002.70000
18:4415.259142251002.60000
18:4615.259152251002.70000
18:4815.259152251002.70000
18:5015.259152251002.70000
18:5215.259151801002.90000
18:5415.259152021002.80000
18:5615.25992481002.90000
18:5815.259142021002.90000
19:0015.25992021003.00000
19:0215.259142251003.00000
19:0415.259112021003.00000
19:0615.459122251002.90000
19:0815.459151801003.10000
19:1015.459172021003.10000
19:1215.460102021003.40000
19:1415.261121801003.40000
19:1615.263152481003.30000
19:1815.265152251003.30000
19:2014.367132021003.60000
19:2214.068102021003.70000
19:2414.068102021003.60000
19:2613.869112481003.50000
19:2813.671182481003.60000
19:3013.671172251003.60000
19:3213.371141801003.50000
19:3413.372182251003.60000
19:3613.272151581003.40000
19:3813.271202251003.40000
19:4013.271172251003.50000
19:4213.271172021003.50000
19:4413.271172021003.70000
19:4613.271172021003.70000
19:4813.171192481003.50000
19:5013.270132021003.40000
19:5213.269152021003.50000
19:5413.367162021003.40000
19:5613.466182021003.70000
19:5813.565151801003.50000
20:0013.565172251003.60000
20:0213.565182481003.30000
20:0413.665251351003.70000
20:0613.565172021003.90000
20:0813.565172021003.60000
20:1013.465172021003.70000
20:1213.465172021003.20000
20:1413.464222021003.00000
20:1613.464182021002.90000
20:1813.564172251002.80000
20:2013.564181581002.60000
20:2214.159162251002.70000
20:2414.259172021002.60000
20:2614.558161801002.40000
20:2814.557192021002.10000
20:3014.657172251002.20000
20:3214.656191801002.30000
20:3414.656161801002.20000
20:3614.856162021002.20000
20:3814.656142021002.20000
20:4014.657132021002.30000
20:4214.656162021002.20000
20:4414.656152021002.00000
20:4614.855202021002.10000
20:4814.955172021002.20000
20:5014.955142251002.10000
20:5214.955142251002.10000
20:5414.955152251002.20000
20:5615.055121581002.30000
20:5815.056262251002.30000
21:0015.056192251002.20000
21:0215.056152021002.20000
21:0415.255172251002.40000
21:0615.454132021002.30000
21:0815.454222251002.40000
21:1015.454142021002.10000
21:1215.455172251002.50000
21:1415.455171801002.50000
21:1615.356211801002.50000
21:1815.356172021002.30000
21:2015.356182251002.50000
21:2215.356192251002.50000
21:2415.356121801002.50000
21:2615.356182021002.40000
21:2815.357192251002.50000
21:3415.158162021002.50000
21:4414.958182021002.50000
21:4814.958182021002.50000
21:5014.958211581002.60000
21:5214.958212251002.50000
21:5414.958152021002.40000
21:5814.859222021002.60000
22:0214.859161581002.40000
22:0414.859212021002.40000
22:0614.959202021002.30000
22:1014.859182251002.30000
22:1214.859192481002.30000
22:1814.959142021002.20000
22:2014.959211801002.40000
22:2214.959222251002.50000
22:2414.959162481002.50000
22:2814.959162021002.60000
22:3014.959191581002.60000
22:3214.959132021002.70000
22:3414.959172021002.50000
22:3614.859181581002.50000
22:3814.860192021002.50000
22:4014.860172021002.50000
22:4214.860192021002.40000
22:4414.760182021002.50000
22:4814.860212251002.70000
22:5014.860142021002.70000
22:5214.860152021002.60000
22:5414.760152021002.50000
22:5614.661142021002.50000
22:5814.661152021002.60000
23:0214.661142481002.60000
23:0414.660142481002.50000
23:0614.761122021002.60000
23:0814.661202021002.60000
23:1014.760172251002.60000
23:1214.860162481002.40000
23:1414.860122021002.50000
23:1614.860152021002.60000
23:1814.860162251002.60000
23:2014.960202251002.80000
23:2214.960172021002.80000
23:2414.960162021002.60000
23:2614.960112251002.60000
23:2814.860132251002.70000
23:3014.860132251002.60000
23:3214.861162021002.50000
23:3414.961132021002.60000
23:3614.960132481002.60000
23:3814.960161801002.80000
23:4014.960111801002.60000
23:4214.960172251002.70000
23:4414.960182251002.80000
23:4614.960192481002.80000
23:4815.060181581002.90000
23:5014.961182021002.80000
23:5214.961172251002.90000
23:5415.061162021002.80000
23:5614.961162251002.80000
23:5814.961172021002.80000
Medie/TOT13.7658.9-10040
Minime10.5541-1001.4-
Massime16.682262021006.4-