DATO

Medie/TOT12.579.44.9-1005.22
Minime10.9701-1002.8-
Massime14.789142251009.2-

ORARIO

00:0411.8760681009.20000
00:0611.8761681009.20000
00:1011.8761901009.00000
00:1211.9760681008.90000
00:1611.9762901008.70000
00:2011.9761681008.90000
00:2811.8763681008.90000
00:3011.9752681008.70000
00:3211.9751681008.80000
00:3811.9755681008.50000
00:4011.9755681008.40000
00:4611.9756451007.90000
00:5211.97521351008.00000
00:5811.9741451007.80000
01:0412.0740451007.80000
01:0612.1741451007.80000
01:0812.1732681007.80000
01:1012.1731681007.70000
01:1412.27301351007.80000
01:1612.2730451007.60000
01:1812.2720681007.70000
01:2012.2721681007.70000
01:2212.3721681007.60000
01:2412.3722681007.40000
01:2612.4722681007.40000
01:2812.6710681007.40000
01:3012.6710681007.40000
01:3212.6710681007.40000
01:3412.6712681007.40000
01:3612.6711681007.40000
01:3812.5711901007.40000
01:4012.5712901007.40000
01:4212.5711681007.40000
01:4412.6710451007.40000
01:4612.6712681007.40000
01:4812.6702451007.40000
01:5012.7703681007.40000
01:5212.7700681007.30000
01:5412.7702901007.40000
01:5612.7702681007.40000
01:5812.7714451007.40000
02:0012.6713681007.50000
02:0212.6713681007.50000
02:0412.5722681007.40000
02:0612.4721901007.40000
02:0812.4722681007.30000
02:1012.3720681007.30000
02:1212.3720681007.30000
02:1412.2720681007.40000
02:1612.3730681007.40000
02:1812.3731451007.60000
02:2012.3730451007.50000
02:2212.2732681007.50000
02:2412.2742681007.60000
02:2612.2740901007.60000
02:2812.2740901007.60000
02:3012.2740901007.20000
02:3212.2740901007.10000
02:3412.1741681007.10000
02:3612.17411801006.90000
02:3812.17421801006.90000
02:4011.97401801007.00000
02:4211.97501801007.00000
02:4411.87501121006.90000
02:4611.87501121007.10000
02:4811.87501121007.10000
02:5011.6750681006.90000
02:5211.6750681006.80000
02:5411.6750681006.90000
02:5611.6751681006.80000
02:5811.8741681006.50000
03:0011.9740681006.40000
03:0211.9740681006.40000
03:0412.1730681006.40000
03:0612.0731681006.20000
03:0812.0733681006.10000
03:1012.1722681006.10000
03:1212.0721681006.10000
03:1411.9720681006.00000
03:1611.9720681006.10000
03:1811.9720681006.00000
03:2011.8731681006.00000
03:2211.8731681006.00000
03:2411.8730681006.10000
03:2611.7730681006.20000
03:2811.7730681006.20000
03:3011.6730681006.10000
03:3211.67303151006.20000
03:3411.67312481006.10000
03:3611.67342481006.10000
03:3811.67422921006.30000
03:4011.67432701006.20000
03:4211.67412481006.30000
03:4411.67422251006.20000
03:4611.67532481006.30000
03:4811.67502921006.30000
03:5011.67512921006.40000
03:5211.77502701006.40000
03:5411.67522251006.40000
03:5611.67522701006.40000
03:5811.67512701006.40000
04:0011.67532701006.40000
04:0211.67532701006.40000
04:0411.57522251006.40000
04:0611.47512481006.40000
04:0811.47512021006.40000
04:1011.37542021006.50000
04:1211.37652021006.30000
04:1411.47632251006.30000
04:1611.47711801006.30000
04:1811.47722251006.20000
04:2011.47722481006.10000
04:2211.37722021006.20000
04:2411.37722021006.40000
04:2611.37722251006.30000
04:2811.47732021006.30000
04:3011.47841801006.30000
04:3211.47842021006.40000
04:3411.57731801006.30000
04:3611.67731801006.30000
04:3811.67722021006.20000
04:4011.67741801006.30000
04:4211.87742251006.30000
04:4411.87642021006.30000
04:4611.87642251006.10000
04:4811.67642481006.10000
04:5011.67632481006.10000
04:5211.67732251006.20000
04:5411.67742021006.10000
04:5611.67762251006.00000
04:5811.67761801006.00000
05:0011.67842021006.10000
05:0211.67842021005.90000
05:0411.67872251005.80000
05:0811.67952251005.80000
05:1011.67952021005.90000
05:1411.67962021005.70000
05:1811.67952021005.60000
05:2011.67972251005.70000
05:2211.68062251005.60000
05:2411.68062251005.60000
05:2611.68072481005.50000
05:2811.68042021005.50000
05:3211.68072251005.40000
05:3411.68032251005.50000
05:3611.68041801005.40000
05:3811.68042021005.30000
06:0011.68022251004.90000
06:0811.58022021004.90000
06:2211.57902481004.90000
06:2411.57912701004.90000
06:3011.47941801004.70000
06:3811.47912701004.80000
06:4011.47922251004.80000
06:4411.47961801004.70000
06:4611.57932251004.80000
06:4811.67922251004.90000
06:5011.77932251004.80000
06:5211.77952251004.70000
06:5411.87842251004.80000
06:5811.87822251004.80000
07:0011.87712481004.80000
07:0211.87822251004.80000
07:0611.87722021004.80000
07:1211.97741801004.80000
07:1411.97732701004.90000
07:1612.07621801004.90000
07:1812.17622251004.80000
07:2012.07632251004.70000
07:2212.07622251004.70000
07:2411.97652251004.70000
07:2611.97632251004.60000
07:2811.77732021004.60000
07:3011.77762251004.60000
07:3211.67852021004.60000
07:3411.67832021004.70000
07:3611.57852481004.80000
07:3811.47822251004.60000
07:4211.57852481004.80000
07:4411.57872251004.70000
07:4611.57972251004.80000
07:4811.57942021004.60000
07:5011.57942021004.80000
07:5211.47952251004.70000
07:5411.47832021004.60000
07:5611.57832921004.80000
07:5811.57812251004.90000
08:0011.67812921004.80000
08:0211.67832251004.90000
08:0411.87832251004.90000
08:0611.87852251005.00000
08:0811.87851801004.90000
08:1011.87842701004.80000
08:1211.97831801004.80000
08:1411.97842251004.90000
08:1611.97862251004.90000
08:1812.07841801004.80000
08:2012.17832481004.80000
08:2212.17832251004.90000
08:2412.17832251004.90000
08:2612.17851801004.90000
08:2812.277112251004.80000
08:3012.37711801004.70000
08:3212.47642251004.70000
08:3412.47632481004.80000
08:3612.57542251004.70000
08:3812.57572251004.70000
08:4012.57472021004.60000
08:4212.67452251004.70000
08:4412.67432021004.60000
08:4612.67432251004.60000
08:4812.67432481004.70000
08:5012.67422481004.70000
08:5212.67422251004.70000
08:5412.67422251004.60000
08:5612.67442481004.60000
08:5812.67442481004.60000
09:0012.67442481004.60000
09:0212.67442021004.60000
09:0412.67432021004.50000
09:0612.77462021004.50000
09:0812.87442021004.80000
09:1012.87432021004.70000
09:1212.87432701004.60000
09:1412.87412481004.50000
09:1612.87532251004.50000
09:1812.87533151004.50000
09:2012.87533151004.50000
09:2212.97542921004.50000
09:2412.97522701004.40000
09:2612.97521351004.50000
09:2812.97562021004.50000
09:3012.97562021004.40000
09:3212.97622251004.40000
09:3412.97642251004.40000
09:3612.97662701004.30000
09:3813.07622701004.30000
09:4012.97622701004.40000
09:4213.07662481004.40000
09:4413.17662251004.40000
09:4613.07652251004.20000
09:4813.17633151004.30000
09:5013.17632021004.20000
09:5213.17632021004.20000
09:5413.17652021004.30000
09:5613.17632921004.30000
09:5813.17662481004.30000
10:0013.27631801004.50000
10:0213.27622481004.40000
10:0413.37602701004.40000
10:0613.37632701004.40000
10:0813.37632481004.40000
10:1013.47632481004.30000
10:1213.47732921004.50000
10:1413.57732701004.50000
10:1613.57732701004.30000
10:1813.47832701004.40000
10:2013.47862701004.30000
10:2213.47833381004.40000
10:2413.47872481004.40000
10:2613.47932701004.50000
10:2813.47942481004.50000
10:3013.47972701004.40000
10:3213.47932921004.30000
10:3413.48092701004.30000
10:3613.48032701004.30000
10:3813.58052701004.20000
10:4013.58052251004.40000
10:4213.58072021004.30000
10:4413.58092021004.20000
10:4613.58072251004.40000
10:4813.58042481004.40000
10:5013.58052701004.40000
10:5213.58032701004.40000
10:5413.58062921004.40000
10:5613.580102251004.30000
10:5813.580102251004.50000
11:0013.58072251004.40000
11:0213.58072701004.40000
11:0413.58072921004.50000
11:0613.58042481004.40000
11:0813.58072481004.50000
11:1013.58172701004.50000
11:1213.58052921004.40000
11:1413.58053151004.50000
11:1613.68062701004.40000
11:1813.68062921004.40000
11:2013.68092921004.40000
11:2213.68082251004.40000
11:2413.58092701004.60000
11:2613.58042251004.70000
11:2813.58032921004.60000
11:3013.58032921004.60000
11:3213.48142481004.50000
11:3413.68122481004.50000
11:3813.68161581004.50000
11:4013.68082481004.50000
11:4213.68082251004.50000
11:4413.68082021004.60000
11:4613.68082251004.40000
11:4813.68062251004.40000
11:5013.68062251004.40000
11:5213.78072251004.40000
11:5413.78082021004.40000
11:5613.679122021004.50000
11:5813.679102481004.40000
12:0013.680132251004.40000
12:0213.68092251004.40000
12:0413.680102021004.40000
12:0613.680102251004.40000
12:0813.680102251004.20000
12:1013.68081801004.20000
12:1213.68062251004.20000
12:1413.680102251004.20000
12:1613.680122251004.10000
12:1813.680112251004.10000
12:2013.68092251004.00000
12:2013.68092251004.00000
12:2213.68072021004.10000
12:2413.68082021004.10000
12:2613.680112251004.10000
12:2813.680132021004.10000
12:3013.680102021004.00000
12:3213.679112251004.10000
12:3413.87971801004.10000
12:3613.87982251003.90000
12:3813.97982251003.90000
12:4014.17982481003.80000
12:4214.17982251003.90000
12:4414.17992251003.70000
12:4614.27982481003.70000
12:4814.279102251003.90000
12:5014.379122481003.70000
12:5214.379132481003.70000
12:5414.37892481003.70000
12:5614.478132021003.70000
12:5814.47872021003.70000
13:0014.67832701003.60000
13:0214.67872701003.70000
13:0414.67852251003.70000
13:0614.57842021003.60000
13:0814.47842021003.60000
13:1014.478102251003.60000
13:1214.379122251003.60000
13:1414.378111801003.60000
13:1614.27882021003.60000
13:1814.27961801003.60000
13:2014.17972251003.50000
13:2214.27982021003.50000
13:2414.27972021003.60000
13:2614.27982251003.40000
13:2814.27982251003.50000
13:3014.27982021003.40000
13:3214.17952021003.40000
13:3414.27952021003.40000
13:3614.27972021003.40000
13:3814.379132251003.30000
13:4014.279112251003.20000
13:4214.27992251003.30000
13:4414.37972021003.20000
13:4614.37952251003.20000
13:4814.37862481003.20000
13:5014.378132251003.00000
13:5214.377141801003.20000
13:5414.37791801003.20000
13:5814.47681801003.10000
14:0014.47682021003.30000
14:0214.576132251003.30000
14:0414.47552481003.20000
14:0614.476122251003.30000
14:0814.576102251003.30000
14:1014.57692481003.40000
14:1214.676102251003.30000
14:1414.676102251003.30000
14:1614.77662251003.10000
14:1814.77562251003.00000
14:2014.775102251003.10000
14:2214.574112021003.20000
14:2414.57472251003.30000
14:2614.57592251003.20000
14:2814.47552251003.10000
14:3014.47632021003.20000
14:3214.477142021003.10000
14:3414.377132251003.10000
14:3614.27761801003.10000
14:3814.27992021003.10000
14:4014.17962251003.20000
14:4214.17992251003.10000
14:4413.980132481003.00000
14:4814.181102481002.90000
14:5014.18162251003.10000
14:5214.18172251002.90000
14:5414.18162251002.80000
14:5614.18292701002.90000
14:5813.982102021002.80000
15:0013.98282481002.80000
15:0213.98272021002.90000
15:0613.98262481002.90000
15:0813.98252481003.00000
15:1213.982102251003.00000
15:1413.98292251002.90000
15:1613.98382921002.90000
15:1613.98382921002.90000
15:2013.983102481002.90000
15:2213.98392481002.90000
15:2613.88382021003.00000
15:2813.68382481003.00000
15:3213.68492251003.10000
15:3813.88452701003.20000
15:4013.68472021003.30000
15:4413.68452701003.20000
15:4613.68452701003.30000
15:4813.68462701003.30000
15:5013.68442701003.40000
15:5213.68462481003.30000
15:5413.68442481003.30000
16:0213.58441801003.60000
16:0413.58461801003.60000
16:1013.58462481003.60000
16:1813.48433151003.80000
16:2013.38432701003.80000
16:2213.38432251003.90000
16:2413.38432251003.90000
16:3613.38512251004.00000
16:4013.38532481004.20000
16:4213.38552481004.10000
16:4613.38542251004.10000
16:5013.38532251004.20000
16:5613.28552021004.10000
16:5813.28492021004.10000
17:0413.18462251004.00000
17:0613.28452251004.10000
17:1213.28422251004.10000
17:2413.28422481004.30000
17:2813.28422251004.40000
17:5613.08532921004.60000
18:0812.98542251004.70000
18:1812.3855681004.60000
18:2012.1865451004.70000
18:2611.9867681004.80000
18:4011.5877901005.00000
18:4611.5884451005.00000.5
18:5411.5878681005.10000
19:0811.6887681005.20000
19:1411.6873451005.20000
19:2211.6874681005.20000
19:2611.7876681005.20000
19:4211.88811801005.20000
19:5411.88732481005.30000
20:0211.88832251005.20000
20:0411.88732021005.10000
20:0611.88832921005.10000
20:0811.88701801005.20000
20:1011.8872221005.20000
20:1411.88742021005.30000
20:1611.98762251005.30000
20:1811.8875451005.40000
20:2011.88722481005.30000
20:2411.98742251005.20000
20:3011.88702701005.20000
20:3211.88701801005.20000
20:3611.887102251005.30000
20:4011.88772481005.30000
20:4411.88752021005.20000
20:4611.88751801005.40000
20:4811.88752251005.50000
20:5011.88752021005.20000
20:5211.98732251005.30000
21:0411.88752021005.40000
21:0611.88642251005.40000
21:0811.88612021005.40000
21:1011.88622701005.40000
21:1211.88632701005.40000
21:1411.98622021005.40000
21:1611.98642021005.40000
21:1811.98642021005.50000
21:2011.98641581005.30000
21:2211.88642481005.40000
21:2411.88752701005.40000
21:2611.88782701005.50000
21:2811.88752701005.60000
21:3011.78652701005.50000
21:3211.68662921005.40000
21:3411.68752251005.60000
21:3611.68732251005.50000.5
21:3811.58732921005.50000
21:4011.487102021005.60000
21:4211.48782481005.70000
21:4411.388102251005.70000
21:4611.387112251005.70000
21:4811.28872251005.80000
21:5011.18862481005.80000
21:5211.18892481005.80000
21:5410.98872021005.90000
21:5610.98842021005.70000
21:5810.98862251005.70000
22:0010.98822251006.00000.5
22:0210.98822251006.00000
22:0410.98821801006.00000
22:0610.98802021006.00000
22:0810.98822021005.90000
22:1010.98822251005.70000.5
22:1210.98842251005.80000
22:1410.98872251005.80000
22:1610.98862701005.80000
22:1810.98852251006.00000
22:2010.98811581005.90000
22:2210.98822251005.90000
22:2410.98941801005.90000
22:2610.98932251005.90000
22:2810.98942251006.00000
22:3010.98972251006.00000
22:3210.98952251006.00000
22:3410.98932251005.90000
22:3610.98933151005.90000
22:3810.98972701006.10000
22:4010.98932701006.00000
22:4210.98962251006.00000
22:4411.089102021006.00000
22:4611.08952921005.90000
22:4811.08922701006.00000
22:5011.18932481006.00000
22:5211.18972481006.00000
22:5411.18942921006.00000
22:5611.18952921006.00000
22:5811.28952251006.10000
23:0011.28872251006.20000
23:0211.28842481006.10000
23:0411.28892701006.10000
23:0611.28742251006.10000
23:0811.28762701006.00000
23:1011.28732701006.10000
23:1211.38732251006.10000
23:1411.38732481006.10000
23:1611.28632481006.00000
23:1811.28622021006.00000
23:2011.38672251006.00000
23:2211.38652921006.10000
23:2411.38522481006.30000
23:2611.38542481006.10000
23:2811.38512481006.20000
23:3011.38512481006.20000
23:3211.38513381006.20000
23:3411.38542481006.20000
23:3611.38412251006.30000
23:3811.38442021006.10000
23:4011.38382481006.30000
23:4211.38332701006.20000
23:4411.38332251006.20000
23:4611.38362251006.20000
23:4811.38362251006.10000
23:5011.38352481006.20000
23:5211.38372481006.30000
23:5411.38352251006.20000
23:5611.38312251006.20000
23:5811.38352021006.20000
Medie/TOT12.579.44.9-1005.22
Minime10.9701-1002.8-
Massime14.789142251009.2-