DATO

Medie/TOT10.368.22.3-1012.40
Minime6.3571-1008.9-
Massime12.8778681015-

ORARIO

00:008.17722021014.90000
00:028.17731801014.90000
00:048.17701581014.90000
00:068.17721801014.90000
00:088.17711801014.90000
00:108.07721581014.90000
00:128.07732021014.80000
00:147.97711801014.80000
00:167.97701581014.80000
00:187.97721801014.80000
00:207.97721801014.70000
00:227.97701801014.80000
00:247.87602021014.70000
00:267.8770901014.70000
00:287.77611581014.90000
00:307.67611351015.00000
00:327.67601581014.90000
00:347.67701801014.80000
00:367.67701581014.70000
00:407.67701581014.80000
00:527.67601801014.90000
01:007.37531801014.80000
01:427.87032021014.70000
01:447.67011581014.70000
01:467.67001581014.80000
01:487.57111581014.80000
01:507.37021581014.80000
01:527.27061801014.90000
01:547.17061801014.90000
01:567.17031801014.70000
01:587.0700451014.60000
02:007.07001801014.60000
02:027.07001801014.70000
02:047.17011801014.70000
02:067.17051801014.70000
02:087.17051801014.70000
02:107.26951801014.70000
02:127.26961801014.70000
02:147.36861801014.70000
02:167.36831801014.70000
02:187.36801801014.60000
02:207.36811801014.70000
02:227.36731801014.70000
02:247.26731801014.70000
02:267.26721581014.60000
02:287.26721801014.70000
02:307.26831581014.60000
02:327.16821801014.70000
02:347.16821801014.70000
02:367.16821801014.70000
02:387.36831801014.70000
02:407.36721801014.80000
02:427.36721801014.60000
02:447.26711801014.60000
02:467.26711801014.60000
02:487.26731801014.60000
02:507.26721801014.60000
02:527.26741801014.60000
02:547.26741581014.70000
02:567.36741801014.70000
02:587.36721801014.70000
03:007.46721801014.70000
03:027.46721801014.60000
03:047.66641801014.70000
03:067.66641581014.50000
03:087.66611581014.50000
03:107.66511801014.60000
03:127.66511801014.70000
03:147.66531801014.50000
03:167.66531801014.60000
03:187.66531581014.60000
03:207.66611801014.50000
03:227.66661801014.60000
03:247.56531801014.40000
03:267.56531801014.40000
03:287.46542021014.30000
03:307.56641801014.30000
03:327.56542021014.50000
03:347.56531351014.40000
03:367.56621351014.40000
03:387.56621801014.50000
03:407.56631581014.40000
03:427.56621581014.40000
03:447.46601581014.20000
03:467.46601581014.20000
03:487.36621801014.30000
03:507.36632021014.30000
03:527.36621801014.30000
03:547.36641801014.30000
03:567.36641801014.30000
03:587.3661901014.30000
04:007.2670681014.40000
04:046.96701121014.30000
04:086.86701351014.30000
04:106.76801581014.20000
04:126.76801581014.30000
04:146.76801581014.20000
04:166.8680451014.30000
04:186.86802021014.20000
04:206.86802921014.20000
04:226.8680681014.30000
04:246.86801801014.30000
04:266.86901581014.20000
04:286.86901581014.20000
04:306.969001014.20000
04:326.96901351014.20000
04:346.96901801014.20000
04:366.96901801014.10000
04:386.96901801014.10000
04:406.9690681014.20000
04:426.9691681014.10000
04:446.9690681014.10000
04:466.9690681014.00000
04:486.9691451014.20000
04:506.96921581014.10000
04:526.9690901014.10000
04:546.9690901014.00000
04:566.86901121014.00000
04:586.86901351014.00000
05:006.76901581014.00000
05:026.76901581014.00000
05:046.66901801014.10000
05:066.66901351014.00000
05:086.66901351014.00000
05:106.56903381014.00000
05:126.56903381014.10000
05:146.5700901014.10000
05:166.4700681014.00000
05:186.4700451014.20000
05:206.47001351014.00000
05:226.47001351014.20000
05:246.37001581014.20000
05:266.37001121014.20000
05:286.37001351014.30000
05:306.37001581014.30000
05:326.3700901014.30000
05:346.37001121014.30000
05:366.3700451014.30000
05:386.37012021014.30000
05:406.3700451014.30000
05:426.3700451014.20000
05:446.3700451014.20000
05:466.4700681014.00000
05:486.5700681014.00000
05:506.6701451014.00000
05:526.87011801014.00000
05:547.0700681013.90000
05:567.27103381013.90000
05:587.3711681013.90000
06:007.2711681013.90000
06:027.2710681014.00000
06:047.2710681014.00000
06:067.171101014.10000
06:087.1700451014.00000
06:107.1700451014.10000
06:127.1700451014.00000
06:147.1700451014.00000
06:167.4711681013.80000
06:187.5711221013.90000
06:207.6711901013.90000
06:227.6712451013.90000
06:247.67112921014.00000
06:267.9712681013.80000
06:288.1712681013.80000
06:308.2712681013.90000
06:328.4712681013.90000
06:348.4712681013.80000
06:368.5710681013.90000
06:388.5710681013.90000
06:408.670101014.00000
06:428.6701451013.90000
06:448.6701451014.00000
06:468.7701451013.90000
06:488.8702681014.00000
06:508.8702681013.90000
06:528.8703681013.90000
06:548.8704901013.90000
06:568.9692451013.80000
06:588.9692681013.90000
07:008.8691451013.80000
07:028.9691221013.90000
07:048.9691681013.80000
07:068.9691681013.90000
07:088.9690451013.90000
07:108.9690451014.00000
07:128.9691451014.10000
07:148.9692681014.00000
07:168.9690451014.00000
07:188.9691681014.00000
07:209.16902701013.90000
07:229.1691451014.00000
07:249.0692681013.90000
07:269.1691681014.00000
07:289.1681451014.00000
07:309.1681451014.00000
07:329.16801121014.00000
07:349.2681681014.10000
07:369.2681451014.10000
07:389.2681681014.10000
07:409.2680681014.20000
07:429.2682451014.00000
07:449.3691681014.00000
07:469.3690901014.10000
07:489.3692681014.00000
07:509.3695681014.00000
07:529.3695681013.90000
07:549.3691681013.90000
07:569.36911801014.00000
07:589.3690451013.90000
08:009.3690451014.20000
08:029.3691901014.20000
08:049.3693681014.00000
08:069.3693681014.10000
08:089.3691681013.90000
08:109.3693901014.00000
08:129.3692901014.10000
08:149.4692681013.80000
08:169.4683681013.90000
08:189.4683451013.90000
08:209.3672901014.00000
08:229.4672901014.00000
08:249.3670681013.80000
08:269.3672451014.00000
08:289.4672681014.00000
08:309.4673681014.10000
08:329.4672681014.00000
08:349.5682681014.20000
08:369.6682681014.10000
08:389.6682681014.10000
08:409.66821121014.00000
08:429.8681221014.10000
08:449.8683221014.10000
08:469.8681681014.10000
08:489.86811121014.20000
08:509.9681681014.20000
08:529.9684681014.10000
08:549.9681681014.20000
08:5610.0681681014.10000
08:5810.1681681014.10000
09:0010.2681451014.10000
09:0210.3682681014.00000
09:0410.3682681014.00000
09:0610.4682681013.90000
09:0810.4681451014.10000
09:1010.4681451014.00000
09:1210.4671901014.00000
09:1410.66701801014.00000
09:1610.66711801014.10000
09:1810.6671681014.00000
09:2010.6670681013.90000
09:2210.7672681014.00000
09:2410.8671681014.00000
09:2610.8672451014.00000
09:2810.8663681013.90000
09:3010.8663451014.00000
09:3210.9661681014.10000
09:3410.9662451014.10000
09:3610.9662681014.00000
09:3811.0662451013.90000
09:4011.0662451013.90000
09:4211.1673681014.00000
09:4411.1662681014.10000
09:4611.1662681014.20000
09:4811.2662681014.00000
09:5011.3661451014.00000
09:5211.3661681014.00000
09:5411.2654681014.20000
09:5611.1641681014.20000
09:5811.2650681014.10000
10:0011.3652681014.10000
10:0211.4653451014.10000
10:0411.4651901014.00000
10:0611.4652901013.90000
10:0811.4653681014.00000
10:1011.4641681013.90000
10:1211.6651901014.00000
10:1411.6650681014.00000
10:1611.4642681013.90000
10:1811.4643681013.90000
10:2011.4643681014.00000
10:2211.4641681013.90000
10:2411.66411121013.90000
10:2611.5643681013.90000
10:2811.5642681013.90000
10:3011.46301351014.00000
10:3211.4642681013.90000
10:3411.5644681013.90000
10:3611.5643681014.00000
10:3811.6642681013.90000
10:4011.6643451013.90000
10:4211.5652681013.90000
10:4411.6653451014.00000
10:4611.66531351014.00000
10:4811.66501351014.00000
10:5011.6653451014.00000
10:5211.6652901014.10000
10:5411.6663681013.80000
10:5611.6661451013.90000
10:5811.66601121013.90000
11:0011.96501351013.80000
11:0211.9651451013.90000
11:0411.8652681013.80000
11:0611.6653451013.80000
11:0811.6643451013.90000
11:1011.6652451013.90000
11:1211.6652901013.80000
11:1411.6651451013.90000
11:1811.86511121013.70000
11:2011.8651901013.70000
11:2211.9652681013.70000
11:2411.96501121013.70000
11:2612.1654221013.70000
11:2811.9656451013.70000
11:3011.965201013.70000
11:3211.8651901013.60000
11:3411.8651901013.50000
11:3611.8652681013.50000
11:3812.1662681013.50000
11:4012.1663681013.50000
11:4212.1652901013.50000
11:4412.2660451013.40000
11:4612.3660451013.40000
11:4812.3651681013.40000
11:5012.2652681013.40000
11:5212.3653681013.50000
11:5412.3653681013.30000
11:5612.4652451013.20000
11:5812.6650451013.30000
12:0012.56501581013.10000
12:0212.6651901013.10000
12:0412.76431121013.00000
12:0812.6642901013.10000
12:1012.6644901013.00000
12:1212.7652681012.80000
12:1412.8642451012.80000
12:1612.8643451012.70000
12:2612.7654681012.50000
12:2812.8652681012.40000
12:3012.8653681012.30000
12:3212.8644901012.40000
12:3412.8654681012.30000
12:3612.7644681012.30000
12:4012.7655221012.20000
12:4212.6652901012.30000
12:4412.6654901012.30000
12:4612.6654681012.40000
12:4812.4655681012.30000
12:5012.4664681012.10000
12:5212.2666681012.20000
12:5412.2673901012.20000
13:0012.2676451012.20000
13:0212.2674681012.20000
13:0412.1674451012.10000
13:0612.1674681012.10000
13:0812.1683681012.10000
13:1012.1682681012.20000
13:1212.1686901012.20000
13:1412.1674221012.20000
13:2812.4663681012.10000
13:3212.4650451012.10000
13:3412.3652681012.10000
13:3612.3654681012.10000
13:3812.36631121012.10000
13:4012.36651121012.00000
13:4212.2664681012.10000
13:4412.26641121012.00000
13:4612.16641121011.80000
13:4811.96631121011.80000
13:5011.9664901011.90000
13:5211.9664681011.90000
13:5411.9664681011.80000
13:5612.1663451011.70000
13:5812.1663901011.70000
14:0011.9655901011.70000
14:0211.9654901011.60000
14:0411.9652451011.60000
14:0611.9653681011.70000
14:0812.1653901011.60000
14:1012.1644681011.40000
14:1212.16441351011.50000
14:1412.16431351011.60000
14:1612.16431351011.60000
14:1812.1643451011.60000
14:2012.1643451011.60000
14:2212.2644901011.40000
14:2412.26321351011.30000
14:2612.2634681011.40000
14:2812.1613681011.40000
14:3012.2606901011.40000
14:3212.2590451011.30000
14:3412.1594681011.20000
14:3612.15931121011.30000
14:3812.1594681011.30000
14:4212.1595681011.10000
14:4412.1593681011.10000
14:4612.1574681011.00000
14:4812.1576681011.00000
14:5012.0585681010.90000
14:5212.0585901011.00000
14:5412.1587681011.10000
14:5612.1584681011.10000
14:5812.1583681011.00000
15:0012.1584451010.90000
15:0212.1584681011.00000
15:0412.1584681010.80000
15:0612.1574681010.80000
15:0812.1584681010.90000
15:1012.1584681010.80000
15:1212.1584681010.90000
15:1412.15941121010.80000
15:1612.1595681010.70000
15:1812.1598681010.70000
15:2012.1582901010.60000
15:2212.1585901010.90000
15:2412.1583681010.90000
15:2612.1584681010.60000
15:2812.1582901010.80000
15:3012.1584901010.80000
15:3212.1593681010.80000
15:3412.1594901010.70000
15:3612.1604681010.70000
15:3812.1613901010.70000
15:4012.1614681010.60000
15:4212.1604681010.70000
15:4412.1604901010.50000
15:4612.1615681010.60000
15:4812.1613681010.60000
15:5012.1611681010.50000
15:5212.1612681010.50000
15:5412.1613681010.70000
15:5612.16121121010.60000
15:5812.1611901010.60000
16:0012.1613451010.60000
16:0212.1623681010.50000
16:0412.16221121010.50000
16:0612.0625901010.70000
16:0811.9623901010.60000
16:1011.9621901010.70000
16:1211.9622901010.70000
16:1411.9622681010.60000
16:1611.9621681010.70000
16:1811.9622681010.60000
16:2011.9621681010.70000
16:2211.96221121010.50000
16:2411.86211121010.60000
16:2611.8622681010.50000
16:2811.8621901010.60000
16:3011.8622901010.60000
16:3211.8621681010.70000
16:3411.6620681010.60000
16:3611.6630681010.60000
16:3811.6630681010.60000
16:4011.6621681010.70000
16:4211.6622681010.70000
16:4411.6621681010.70000
16:4611.5621681010.60000
16:4811.5621681010.60000
16:5011.4621901010.60000
16:5211.4621901010.60000
16:5411.4610681010.50000
16:5611.4610681010.50000
16:5811.4620901010.50000
17:0011.46201121010.70000
17:0211.4620681010.60000
17:0411.4621451010.50000
17:0611.4621451010.50000
17:0811.4621681010.40000
17:1011.3620451010.40000
17:1211.4621681010.40000
17:1411.3622221010.40000
17:1611.4630451010.30000
17:1811.4630681010.50000
17:2011.4630681010.50000
17:2211.3631681010.30000
17:2411.4631681010.40000
17:2611.3640681010.30000
17:2811.3640901010.30000
17:3011.4640451010.30000
17:3211.4641221010.30000
17:3411.4640451010.40000
17:3611.4640451010.40000
17:3811.4641451010.40000
17:4011.3640681010.30000
17:4211.46401121010.50000
17:4411.3650451010.40000
18:0211.3670681010.20000
18:0411.3671681010.40000
18:0611.3672451010.40000
18:0811.3672681010.20000
18:1011.2682681010.20000
18:1211.2681451010.20000
18:2011.3690681010.10000
18:2411.26911121010.00000
18:3611.2701681010.20000
18:4811.1710681010.10000
18:5011.1711681010.10000
18:5211.1711901010.00000
18:5411.1712451009.90000
18:5611.1711681010.00000
18:5811.2710681010.00000
19:0011.2723681009.90000
19:0211.2721681009.90000
19:0411.2721681010.10000
19:0611.2721681010.10000
19:0811.2721681010.10000
19:1011.2721681010.00000
19:1211.2721451009.90000
19:1411.27211351009.90000
19:1611.27211351009.90000
19:1811.3720681009.90000
19:2011.3722681010.10000
19:2211.3730451010.10000
19:2411.3732451009.80000
19:2611.3730681010.00000
19:2811.3731451010.00000
19:3011.3731681009.80000
19:3211.3731681009.90000
19:3411.3734681009.80000
19:3611.3734681009.90000
19:3811.3731681009.90000
19:4011.3730451010.10000
19:4211.3731901010.10000
19:4411.3730681010.10000
19:4611.3732451010.00000
19:4811.4732451010.10000
19:5011.4732451010.10000
19:5211.47301351010.20000
19:5411.4733681010.00000
19:5611.4732221010.10000
19:5811.5732221009.90000
20:0011.57301351010.10000
20:0211.5731901010.20000
20:0411.5731451010.10000
20:0611.5732901009.90000
20:0811.5731681010.00000
20:1011.5730451010.00000
20:1211.5730681010.00000
20:1411.5733451009.80000
20:1611.4731681009.90000
20:1811.4731681009.80000
20:2011.4731451009.90000
20:2211.4731451009.80000
20:2411.47301351009.90000
20:2611.4730451010.00000
20:2811.4730681010.00000
20:3011.4730681010.00000
20:3211.4730681009.90000
20:3411.4732901009.80000
20:3611.4730681009.90000
20:3811.5730451009.90000
20:4011.5730451009.90000
20:4211.5731451009.90000
20:4411.5731901009.70000
20:4611.5730901009.80000
20:4811.5731901009.80000
20:5011.5730901009.80000
20:5211.5730901009.80000
20:5411.6730681009.80000
20:5611.6730681009.90000
20:5811.6741681009.80000
21:0011.6741681009.80000
21:0211.6742681009.80000
21:0411.6741681009.80000
21:0611.6740681009.80000
21:0811.6740901009.90000
21:1011.6740681009.90000
21:1211.6740451009.90000
21:1411.6740681009.80000
21:1611.6742681009.90000
21:1811.6741681009.90000
21:2011.6740681010.00000
21:2211.6741681010.00000
21:2411.6740681010.10000
21:2611.6741681009.90000
21:2811.6750901010.00000
21:3011.7740681010.00000
21:3211.7750681010.00000
21:3411.8750901010.10000
21:3611.7750221010.20000
21:3811.6750681010.30000
21:4011.6750681010.20000
21:4211.6751451010.20000
21:4411.6751681010.20000
21:4611.8751451010.30000
21:4811.8750681010.30000
21:5011.8750681010.30000
21:5211.8750681010.20000
21:5411.87502481010.30000
21:5611.8751681010.20000
21:5811.8751681010.30000
22:0011.8751451010.10000
22:0211.8752451010.20000
22:0411.8751681010.20000
22:0611.9751681010.20000
22:0811.8751451010.20000
22:1011.8752681010.20000
22:1211.8752901010.10000
22:1411.8751681010.10000
22:1611.8750681010.10000
22:1811.8750681010.10000
22:2011.8750451010.00000
22:2211.8752901010.10000
22:2411.8741901010.00000
22:2611.8751451010.00000
22:2811.8741681009.90000
22:3011.8742901009.90000
22:3211.8750901009.80000
22:3411.8750681009.90000
22:3611.8750681009.90000
22:3811.8750681010.00000
22:4011.6750681009.80000
22:4211.6750681009.90000
22:4411.5750681009.90000
22:4611.5750681009.80000
22:4811.4751681009.80000
22:5011.4750681009.70000
22:5211.4750681009.70000
22:5411.47501121009.50000
22:5611.37501121009.70000
22:5811.3750681009.70000
23:0011.3750681009.60000
23:0211.3750451009.50000
23:0611.3750451009.40000
23:0811.3750681009.40000
23:1011.3750451009.50000
23:1211.4750451009.50000
23:1411.4751451009.40000
23:1611.6750681009.40000
23:1811.6750681009.30000
23:2011.8750901009.30000
23:2211.8751901009.30000
23:2411.8751681009.30000
23:2611.8750681009.20000
23:2811.8750221009.20000
23:3011.9750681009.20000
23:3211.97501121009.20000
23:3411.9751681009.10000
23:3611.8750681009.10000
23:3811.8750901009.20000
23:4011.8750681009.30000
23:4211.8750681009.40000
23:4411.87601351009.50000
23:4611.8760681009.50000
23:4811.8761681009.40000
23:5011.9761681009.30000
23:5211.9761451009.10000
23:5411.9761681009.10000
23:5611.9760681008.90000
Medie/TOT10.368.22.3-1012.40
Minime6.3571-1008.9-
Massime12.8778681015-