DATO

Medie/TOT10.277.22.6-1013.50.5
Minime7.8711-1012.5-
Massime12.48391801015.1-

ORARIO

00:029.98321801012.80000
00:049.98321801012.80000
00:069.98322021012.90000
00:089.98322021013.00000
00:109.98322021012.90000
00:1210.08312021012.80000
00:1410.18322021012.70000
00:1610.18321801012.80000
00:1810.18332021012.80000
00:2010.28331801012.90000
00:2210.28332021012.90000
00:2410.38331801012.90000
00:2610.38332021013.00000
00:2810.38322021013.00000
00:3010.38332021013.00000
00:3210.38342021013.00000
00:3410.48322021013.00000
00:3610.48322021013.00000
00:3810.48331801012.90000
00:4010.48331801013.00000
00:4210.48212021012.90000
00:4410.48222021012.90000
00:4610.48222021013.00000
00:4810.48232021012.90000
00:5010.48221801012.90000
00:5210.58222021012.90000
00:5410.58222251012.90000
00:5610.48221801013.00000
00:5810.48222021012.90000
01:0010.48222021012.90000
01:0210.48232021013.00000
01:0410.48211801012.90000
01:0610.48211801013.00000
01:0810.48211801013.00000
01:1010.38212251013.00000
01:1210.38202251013.00000
01:1410.38202251012.90000
01:1610.38202251013.00000
01:1810.38202251013.00000
01:2010.28202251013.00000
01:2210.28202021013.00000
01:2410.28211801013.00000
01:2610.28221801013.00000
01:2810.18222021013.00000
01:3010.18231801012.90000
01:3210.18321801013.00000
01:3410.18332251013.00000
01:3610.18331801013.00000
01:3810.18311801013.00000
01:4010.18312021013.00000
01:4210.18302021013.10000
01:4410.18312251013.10000
01:4610.08312251013.00000
01:509.98302251013.10000
01:529.98302251013.10000
01:549.98302251013.10000
01:569.98302021013.10000
01:589.98312021013.20000
02:009.98312021013.10000
02:029.98312021013.10000
02:049.98302021013.20000
02:069.88312251013.20000
02:089.88312021013.00000
02:109.88331801013.10000
02:129.88322021013.00000
02:149.88331801013.00000
02:169.88331801013.00000
02:189.88322021013.00000
02:209.88331801013.00000
02:229.88341801013.00000
02:249.98351801013.00000
02:269.98331801012.90000
02:289.98331801012.90000
02:309.98331801013.00000
02:329.98321801013.00000
02:349.88341801013.00000
02:389.88341801012.80000
02:429.88331801013.00000
02:449.88331801013.00000
02:469.88332021013.00000
02:489.88321801012.80000
02:509.88332021012.90000
02:529.68321801013.00000
02:549.68321801012.90000
02:569.68241801012.80000
02:589.68221801012.80000
03:169.38221801012.50000
03:169.38221801012.50000
03:189.18221801012.60000
03:189.18221801012.60000
03:209.08211801012.50000
03:209.08211801012.50000
03:228.98231581012.60000
03:228.98231581012.60000
03:248.98241801012.60000
03:248.98241801012.60000
03:268.98221801012.70000
03:268.98221801012.70000
03:288.98211801012.70000
03:288.98211801012.70000
03:308.98211801012.80000
03:308.98211801012.80000
03:328.98231801012.80000
03:328.98231801012.80000
03:369.28241801012.60000
03:389.38241801012.70000
03:409.38221801012.70000
03:429.38231801012.80000
03:469.38142021012.80000
03:489.38142021012.70000
03:509.38131801012.60000
04:029.48111801012.70000
04:089.48121801012.60000
04:109.38031801012.90000
04:129.38021801012.80000
04:149.38021801013.00000
04:169.48041801012.90000
04:189.48021801013.00000
04:209.48031801012.70000
04:229.48021801012.70000
04:249.48002021012.70000
04:269.38011581012.80000
04:289.17921581012.60000
04:308.97921801012.70000
04:328.98031581012.80000
04:348.98051581012.80000
04:368.88021801012.70000
04:388.88011801012.80000
04:408.88021801012.70000
04:428.78051801012.70000
04:448.88032021012.70000
04:468.88041801012.80000
04:488.98031801012.90000
04:508.98021581012.90000
04:529.08021801012.90000
04:549.18021801012.80000
04:569.18021801012.80000
04:589.38031801012.90000
05:009.38031801012.90000
05:029.48021801012.90000
05:049.58011801012.80000
05:069.68012021012.90000
05:089.68011801012.90000
05:109.67931801012.90000
05:129.67922021012.90000
05:149.57931801012.90000
05:169.57931801012.70000
05:189.57931801012.70000
05:209.57921801012.70000
05:229.57911801012.80000
05:249.47911801012.70000
05:269.47911801012.80000
05:289.47921801012.70000
05:309.47821801012.70000
05:329.47811801012.60000
05:349.47921581012.60000
05:389.37831801012.60000
05:409.37821801012.50000
05:429.27811581012.50000
05:449.17811801012.50000
06:029.07911801012.60000
06:109.07921801012.50000
06:169.17901801012.60000
06:309.87822021012.80000
07:4810.87651801013.10000
07:5010.87642021013.10000
07:5210.87632251013.10000
07:5410.87652251013.10000
07:5610.87542021013.10000
07:5810.87632021013.10000
08:0010.87652251013.20000
08:0210.87651801013.10000
08:0410.87642021013.20000
08:0610.97651801013.20000
08:0810.97661801013.20000
08:1010.97532021013.20000
08:1210.97541801013.20000
08:1410.97621801013.20000
08:1610.97631801013.40000
08:1810.97642021013.20000
08:2010.97632021013.40000
08:2211.07642021013.20000
08:2410.97642021013.20000
08:2611.07652481013.30000
08:2811.07652021013.30000
08:3011.07642251013.20000
08:3211.17652021013.20000
08:3411.27662021013.50000
08:3611.27662251013.40000
08:3811.27682251013.30000
08:4011.17652251013.30000
08:4211.37642021013.30000
08:4411.37642251013.40000
08:4611.37642251013.40000
08:4811.37652251013.40000
08:5011.37632021013.40000
08:5211.47642021013.40000
08:5411.47672251013.40000
08:5611.47652021013.40000
08:5811.47642251013.30000
09:0011.57652021013.30000
09:0211.57662481013.30000
09:0411.57642021013.50000
09:0611.57652021013.40000
09:0811.67631801013.40000
09:1011.67632021013.30000
09:1211.67652021013.30000
09:1411.77632021013.40000
09:1611.87632021013.30000
09:1811.87532251013.20000
09:2011.87532481013.20000
09:2211.87532021013.10000
09:2411.87522481013.20000
09:2611.87522021013.20000
09:2611.87522021013.20000
09:2811.87532021013.20000
09:2811.87532021013.20000
09:3011.87523381013.30000
09:3011.87523381013.30000
09:3211.87513381013.30000
09:3211.87513381013.30000
09:3411.87522701013.20000
09:3611.97532921013.20000
09:3811.97522481013.30000
09:3811.97522481013.30000
09:4011.97522021013.20000
09:4011.97522021013.20000
09:4211.97512021013.30000
09:4211.97512021013.30000
09:4411.97462481013.20000
09:4612.07472481013.30000
09:4612.07472481013.30000
09:4812.17442021013.30000
09:4812.17442021013.30000
09:5012.17432701013.30000
09:5212.17422021013.30000
09:5412.17412021013.40000
09:5612.17412701013.30000
09:5812.27412481013.50000
10:0012.27432021013.40000
10:4012.27442021013.90000
10:4212.37461801013.50000
10:4412.47432481013.60000
10:4612.47411801013.60000
10:4812.47432481013.70000
10:5012.37442481013.80000
10:5212.27432701013.80000
10:5412.17432481013.80000
10:5612.17462251013.80000
10:5812.17492251013.60000
11:0011.97432021013.50000
11:0211.97482481013.70000
11:0411.87532481013.70000
11:0611.97532481013.80000
11:0811.97532701013.70000
11:1012.17513151013.60000
11:1212.17512701013.70000
11:1412.37522251013.80000
11:1612.37522251013.80000
11:1812.37572251013.60000
11:2212.17542251013.70000
11:2412.07531801013.80000
11:2612.07512481013.70000
11:2811.97542701013.80000
11:3011.97542701013.80000
11:3211.97532921013.80000
11:3411.97622921013.80000
11:3611.87623151013.80000
11:3811.67672481013.90000
11:4011.57642921014.00000
11:4211.47633151013.90000
11:4411.37723151014.00000
11:4611.27732921014.00000.5
11:4811.27722701013.90000
11:5011.27722021013.90000
11:5211.27732021013.90000
11:5410.97822481013.90000
11:5610.97822021013.80000
11:5810.97802251013.80000
12:0010.97812251014.00000
12:0210.97812251014.00000
12:0410.9781681013.90000
12:0610.9790681013.90000
12:0810.97912021013.90000
12:1010.97931801013.80000
12:1210.97911801013.90000
12:1410.97922021013.90000
12:1610.97921801013.90000
12:1810.97912251013.90000
12:2010.97922481013.90000
12:2411.27911801013.80000
12:2611.37911801013.80000
12:2811.38011801013.80000
12:3011.38012021013.70000
12:3211.38032701013.80000
12:3411.38022701013.70000
12:3611.38022481013.80000
12:3811.38012921013.80000
12:4011.38012921013.80000
12:4211.38022701013.70000
12:4411.37912481013.80000
12:4611.38003151013.80000
12:4811.38012251013.90000
12:5211.48022701013.90000
12:5411.58032701013.80000
12:5611.57932481013.80000
12:5811.57922481013.90000
13:0011.47933151013.80000
13:0211.47923151013.80000
13:0611.47812921013.90000
13:0811.47822701013.80000
13:1011.47802481013.80000
13:1211.47822701013.90000
13:1411.47802251013.90000
13:1611.57812701013.80000
13:1811.67831801013.80000
13:2011.67731801013.80000
13:2211.67722921013.80000
13:2411.67712921013.80000
13:2611.67712701013.70000
13:2811.67652921013.70000
13:3011.67632921013.70000
13:3211.67632921013.90000
13:3411.67602921013.70000
13:3611.87602921013.80000
13:3811.97623151013.80000
13:4011.97522921013.90000
13:4211.97522921013.80000
13:4411.87512481013.80000
13:4611.975201013.70000
13:4811.87422701013.80000
13:5011.87412921013.80000
13:5211.87412921013.60000
13:5411.87403381013.80000
13:5611.97402701013.70000
13:5812.17412701013.80000
14:0012.27423151013.80000
14:0212.27422921013.60000
14:0412.37422921013.60000
14:0612.37342251013.80000
14:0812.37322481013.80000
14:1012.27323151013.80000
14:1212.17323151013.70000
14:1412.27332921013.70000
14:1612.17323381013.60000
14:1812.17323381013.80000
14:2012.1730221013.50000
14:2212.17312921013.70000
14:2411.97322481013.60000
14:2611.97332701013.60000
14:2811.97232701013.50000
14:3011.97232701013.60000
14:3211.97232701013.50000
14:3411.97212701013.70000
14:3611.97233381013.50000
14:3811.87233381013.60000
14:4011.87222921013.80000
14:4211.97212921013.50000
14:4411.97222251013.50000
14:4611.97132481013.50000
14:4812.07132481013.50000
14:5012.07122921013.40000
14:5212.17132701013.50000
14:5412.17132481013.40000
14:5612.17122251013.50000
14:5812.17142251013.40000
15:0012.17122701013.50000
15:0212.17112701013.50000
15:0412.17233151013.40000
15:0611.972101013.40000
15:0811.97243151013.30000
15:1011.97212921013.40000
15:1211.97212701013.40000
15:1411.87212701013.40000
15:1611.87222921013.50000
15:1811.87223151013.40000
15:2011.67322921013.40000
15:2211.67332921013.40000
15:2411.67323381013.40000
15:2611.67322021013.30000
15:2811.67342701013.40000
15:3011.67312701013.40000
15:3211.67312701013.40000
15:3411.67312701013.30000
15:3611.67302481013.50000
15:3811.67342481013.50000
15:4011.67312701013.40000
15:4211.67303151013.30000
15:4411.57302701013.40000
15:4611.67303151013.30000
15:4811.67302701013.40000
15:5011.67332251013.20000
15:5211.6744451013.30000
15:5411.4742451013.30000
15:5611.4747221013.30000
15:5811.3748221013.30000
16:0011.3743681013.20000
16:0211.3742681013.30000
16:0411.3745681013.30000
16:0611.27423381013.30000
16:0811.2744901013.20000
16:1011.2740681013.10000
16:1211.2741451013.40000
16:1411.2742901013.20000
16:1611.1752901013.30000
16:1811.1740451013.20000
16:2011.1740451013.20000
16:2211.1740451013.20000
16:2411.1750451013.20000
16:2611.1751451013.20000
16:2811.17521121013.20000
16:3011.1752681013.30000
16:3211.1752681013.10000
16:3411.1751681013.20000
16:3611.1751221013.40000
16:3811.1751221013.30000
16:4011.2750451013.30000
16:4211.2753681013.20000
16:4411.2740451013.20000
16:4611.2740681013.20000
16:4811.2745451013.30000
16:5011.2741451013.30000
16:5211.2741451013.30000
16:5411.2741451013.20000
16:5611.3730681013.00000
16:5811.2730681013.10000
17:0011.3731451013.10000
17:0211.2730901013.20000
17:0411.2731901013.10000
17:0611.2731901013.10000
17:0811.2731681013.00000
17:1011.3730901013.00000
17:1211.3730901013.00000
17:1411.3732451013.00000
17:1611.3731681013.00000
17:1811.3733451013.00000
17:2011.2732451013.00000
17:2211.2732221013.00000
17:2411.2731451013.00000
17:2611.173101013.00000
17:2811.27303381013.00000
17:3011.27303381012.90000
17:3211.1730901013.00000
17:3411.2730901013.00000
17:3611.1730901013.00000
17:3811.1730901013.00000
17:4011.1730681013.00000
17:4211.0730681012.90000
17:4411.0730681013.00000
17:4611.0730681013.00000
17:4810.9730681013.00000
17:5210.9730681013.00000
17:5410.8730681013.00000
17:5610.87301801013.10000
18:0010.77301801013.00000
18:0210.67301801012.90000
18:0410.57401801013.10000
18:0610.47401801013.10000
18:0810.47411801013.10000
18:1010.37401801013.20000
18:1210.37411801013.10000
18:1410.27421801013.30000
18:1610.27401801013.10000
18:1810.27401801013.20000
18:2010.17401801013.20000
18:249.97502021013.20000
18:269.97501801013.20000
18:289.87511801013.20000
18:309.87521801013.20000
18:329.87511801013.20000
18:349.87501801013.40000
18:369.87512021013.40000
18:389.87501801013.40000
18:429.67601801013.20000
18:449.67611801013.40000
18:469.67611801013.40000
18:489.57611801013.30000
18:509.47611581013.40000
18:529.47611801013.30000
18:549.37611801013.40000
19:328.87731581013.60000
19:348.87731581013.60000
19:368.87731581013.70000
19:388.87721581013.70000
19:408.87701801013.70000
19:428.87721581013.70000
19:448.67731801013.50000
19:468.57721581013.60000
19:548.47731801013.60000
19:588.67731581013.70000
20:008.67741581013.80000
20:028.67731801013.80000
20:048.67731801013.80000
20:088.67732021013.80000
20:108.67731801013.80000
20:128.57741581013.80000
20:148.57752021013.70000
20:168.57731801013.80000
20:188.57751801013.90000
20:208.57741801014.00000
20:228.57732021014.00000
20:248.47731581014.10000
20:268.47731801014.00000
20:288.47731351014.10000
20:308.47731351014.00000
20:328.47721581014.10000
20:348.47721581014.10000
20:368.47721581014.20000
20:388.47721581014.20000
20:408.47731801014.10000
20:428.47741801014.00000
20:448.37741801014.20000
20:468.37731801014.30000
20:488.37701581014.40000
20:508.27711581014.30000
20:528.27711581014.40000
20:548.27731801014.40000
20:568.17731801014.50000
20:588.27821581014.50000
21:008.27831581014.50000
21:028.17851801014.50000
21:048.27871581014.60000
21:068.27861581014.60000
21:088.37861801014.50000
21:108.47861581014.40000
21:128.47761581014.60000
21:148.47731801014.60000
21:168.47731801014.80000
21:188.37771801014.60000
21:208.37741801014.60000
21:228.27742021014.60000
21:248.27742021014.60000
21:268.37752021014.50000
21:288.37752021014.50000
21:308.37722021014.80000
21:328.37721801014.80000
21:348.27732021014.80000
21:368.27741351014.90000
21:388.27721351014.80000
21:408.27731581014.80000
21:428.27731801014.90000
21:448.37722021014.80000
21:468.37711581014.90000
21:488.37711581014.80000
21:508.27721581014.90000
21:528.17731581014.90000
21:547.97732021014.90000
21:567.97732021014.90000
21:587.97731801014.90000
22:007.97831801014.90000
22:028.17851801014.90000
22:048.17841581015.00000
22:068.17841801014.90000
22:088.17831801014.80000
22:108.17831801014.80000
22:128.17831581014.90000
22:147.97831801014.90000
22:167.97821801014.90000
22:187.97822021015.00000
22:207.97821801014.80000
22:227.97821801014.90000
22:247.87811581015.00000
22:267.87821581015.00000
22:287.87831121015.00000
22:307.87841581015.00000
22:327.97842021015.00000
22:347.97822021015.00000
22:368.07811801015.00000
22:388.07821801014.90000
22:408.07811801015.00000
22:427.97852021015.10000
22:447.97861581014.90000
22:467.87821581015.00000
22:487.97801581014.90000
22:507.97811801014.90000
22:527.97801581015.00000
22:547.97811581014.90000
22:567.97821801015.00000
22:587.97821581015.00000
23:007.97831581014.80000
23:027.97831801014.90000
23:047.97831801015.00000
23:067.87842021014.90000
23:087.87832021014.90000
23:107.87811581014.90000
23:127.87801801014.90000
23:147.97821581014.80000
23:167.97832021014.80000
23:187.97851581015.00000
23:207.97801581014.90000
23:227.97801801014.80000
23:247.97811581014.90000
23:267.97831801015.00000
23:288.07821581014.90000
23:308.17821801014.90000
23:328.17821801014.80000
23:348.17821801014.90000
23:368.17821801014.90000
23:388.17831801014.90000
23:408.17841581015.00000
23:428.17811581015.00000
23:448.17711801014.90000
23:468.17711581014.80000
23:488.17721801014.90000
23:508.17731581014.90000
23:528.17721801014.90000
23:548.17721801015.00000
23:568.17711801014.90000
23:588.17711351014.90000
Medie/TOT10.277.22.6-1013.50.5
Minime7.8711-1012.5-
Massime12.48391801015.1-