DATO

Medie/TOT9.974.62.5-1013.12
Minime8.2631-1011.4-
Massime12.48591801015-

ORARIO

00:029.17101801015.00000
00:049.17101801014.80000
00:069.17021801014.80000
00:089.17011801014.80000
00:109.17051801014.80000
00:129.27031801014.90000
00:149.27041801014.70000
00:169.37041801014.60000
00:189.36922021014.80000
00:209.36911801014.80000
00:229.36911581014.80000
00:249.36911801014.80000
00:269.36911581014.70000
00:289.26911581014.70000
00:309.16911801014.70000
00:329.16921801014.70000
00:349.16922021014.60000
00:369.16921801014.60000
00:389.06822021014.70000
00:409.06842021014.70000
00:428.96831801014.60000
00:448.96811801014.60000
00:468.96801351014.60000
00:488.86821801014.50000
00:508.76901351014.60000
00:528.66951801014.50000
00:548.56931801014.50000
00:568.46931351014.60000
00:588.46931801014.50000
01:008.36921581014.50000
01:028.37011581014.50000
01:048.27021581014.40000
01:068.27021801014.50000
01:088.37021581014.40000
01:108.37021581014.50000
01:128.47131801014.30000
01:148.47121801014.50000
01:168.57101581014.50000
01:188.57101801014.40000
01:208.57111351014.50000
01:228.57101581014.40000
01:248.47101801014.60000
01:268.47112021014.30000
01:288.37121801014.30000
01:308.37121581014.40000
01:328.37121801014.30000
01:348.37121801014.30000
01:368.47121801014.30000
01:388.47121581014.30000
01:408.47131581014.50000
01:428.47142021014.30000
01:448.47132021014.30000
01:468.57131801014.30000
01:488.67131801014.30000
01:508.67101801014.30000
01:528.67111801014.20000
01:548.57122021014.20000
01:568.47121581014.30000
01:588.47131801014.20000
02:008.47131801014.20000
02:028.47121801014.20000
02:048.57221801014.20000
02:068.67211581014.30000
02:088.67211581014.30000
02:108.87211801014.20000
02:128.97121801014.30000
02:148.97141801014.30000
02:168.87121801014.20000
02:188.87131801014.10000
02:208.87121801014.20000
02:228.97121801014.20000
02:248.97101581014.20000
02:268.97121581014.10000
02:288.97031801014.10000
02:308.87031801014.10000
02:328.77031801014.00000
02:348.77031801014.00000
02:368.77121801013.80000
02:388.77011581013.60000
02:408.77011581013.80000
02:428.77121581013.70000
02:448.77131581013.70000
02:468.87021801013.60000
02:488.87021801013.50000
02:508.67041801013.60000
02:528.67021581013.60000
02:548.67021581013.60000
02:568.67021801013.60000
02:588.57022021013.60000
03:008.57021801013.70000
03:028.57021801013.60000
03:048.57121581013.60000
03:068.57121801013.60000
03:088.57121801013.60000
03:108.57121801013.60000
03:128.57121801013.50000
03:148.57111801013.60000
03:168.57121801013.70000
03:188.67121581013.70000
03:208.67111801013.60000
03:228.67111581013.60000
03:248.67121801013.80000
03:268.77121801013.60000
03:288.77121581013.60000
03:308.87121581013.50000
03:328.87041801013.60000
03:348.87021581013.60000
03:368.97001801013.60000
03:388.97031801013.50000
03:408.97031801013.60000
03:428.97031801013.50000
03:448.97021801013.60000
03:468.97021581013.60000
03:489.07041801013.50000
03:509.07031801013.70000
03:529.07021581013.40000
03:549.07021801013.50000
03:569.17021801013.40000
03:589.07021801013.40000
04:008.97021581013.40000
04:028.97021581013.40000
04:048.97131801013.30000
04:068.97021581013.40000
04:088.87011801013.40000
04:108.87021801013.40000
04:128.77141581013.40000
04:148.77121581013.40000
04:168.87141801013.40000
04:188.77131801013.50000
04:208.77131801013.40000
04:228.87131581013.50000
04:248.87121801013.50000
04:268.97111801013.50000
04:288.97111801013.40000
04:308.97121801013.40000
04:328.97101801013.40000
04:348.97111801013.50000
04:368.87121801013.40000
04:388.87101801013.50000
04:408.87121801013.50000
04:428.87121801013.40000
04:448.87121801013.40000
04:468.87111581013.40000
04:488.87101581013.40000
04:508.77101801013.40000
04:528.77122021013.40000
04:548.67111581013.40000
04:568.57111581013.40000
04:588.47111581013.30000
05:008.47121581013.40000
05:028.47121581013.40000
05:048.37111581013.30000
05:068.37101801013.40000
05:088.37211801013.40000
05:108.37211801013.40000
05:128.37201801013.60000
05:148.37201801013.50000
05:168.47201801013.50000
05:188.57201801013.50000
05:208.57201801013.50000
05:228.67201801013.50000
05:248.67201801013.50000
05:268.67201801013.30000
05:288.77202021013.40000
05:308.87202021013.40000
05:328.97202021013.40000
05:348.97201801013.40000
05:369.07201801013.40000
05:389.17201801013.30000
05:409.17102251013.40000
05:429.27102021013.20000
05:449.27132021013.30000
05:469.27121801013.40000
05:489.27121801013.40000
05:509.37111801013.40000
05:529.37111801013.30000
05:549.37101801013.30000
05:569.37101581013.30000
05:589.47101581013.30000
06:009.47111801013.40000
06:029.47121801013.40000
06:049.57021801013.40000
06:069.57021801013.30000
06:089.57021801013.40000
06:109.57021801013.40000
06:129.47021801013.40000
06:149.47021801013.40000
06:169.47101581013.40000
06:189.37001801013.50000
06:209.47101801013.50000
06:229.47101801013.40000
06:249.47101801013.50000
06:269.57101801013.40000
06:289.67131801013.50000
06:309.67121801013.50000
06:329.67101801013.40000
06:349.67101801013.50000
06:369.67101581013.50000
06:389.67111581013.50000
06:409.77132021013.50000
06:429.97012021013.50000
06:449.97022021013.60000
06:469.97012021013.60000
06:489.97032021013.50000
06:5010.16941801013.50000
06:5210.16961581013.50000
06:5410.46812021013.50000
06:5610.46831581013.70000
06:5810.56781801013.60000
07:0010.66781801013.50000
07:0210.66652021013.50000
07:0410.66642021013.50000
07:0610.76632021013.50000
07:0810.76642251013.70000
07:1010.76632251013.60000
07:1210.76632021013.50000
07:1410.76652021013.50000
07:1610.86652251013.60000
07:1810.86521801013.60000
07:2010.96521801013.60000
07:2210.96522021013.70000
07:2410.96542251013.70000
07:2610.96531801013.60000
07:2810.96531801013.60000
07:3010.96432021013.70000
07:3211.06442021013.60000
07:3411.06432021013.70000
07:3611.06421351013.70000
07:3811.06431801013.70000
07:4011.06431801013.80000
07:4210.96422251013.70000
07:4410.96471801013.80000
07:4611.16421801013.70000
07:4811.06431801013.70000
07:5011.16451801013.80000
07:5411.36351801013.70000
08:2811.16461801013.80000
08:3011.16552021013.80000
08:3211.16552021013.80000
08:3411.26451801013.90000
08:3611.26451801013.90000
08:5610.66781801013.90000
09:0210.66791801014.20000
09:0410.66772021014.10000
09:0610.66751801014.30000
09:0810.66851801014.20000
09:1010.66831801014.30000
09:1210.46991581014.30000
09:1410.47052021014.30000
09:1610.37152021014.20000
09:1810.27292021014.20000
09:2010.27292021014.20000
09:2210.27241801014.40000
09:2410.27242021014.20000
09:2610.27271581014.20000
09:2810.27332021014.20000
09:3010.27341801014.20000
09:3210.27331801014.30000
09:3410.27331801014.20000
09:3610.27332021014.10000
09:3810.27432251014.10000
09:4010.27452251014.00000
09:4210.27471801013.90000
09:4410.27432021014.00000
09:4610.37332021014.00000
09:4810.37241801014.00000
09:5010.47252021014.00000
09:5210.57272021014.00000
09:5410.47282021014.10000
09:5610.47182021014.10000
09:5810.57141801014.10000
10:0010.57251801014.20000
10:0210.57261581014.10000
10:0410.57271801014.00000
10:0610.57251801014.00000
10:0810.57331801014.00000
10:1010.57351801014.10000
10:1210.57381801014.00000
10:1410.57321801014.10000
10:1610.57331801014.10000
10:1810.57381801014.00000
10:2010.57481801014.00000
10:2210.57341801014.10000
10:2410.57341801014.10000
10:2610.77372021014.00000
10:2810.87372021014.00000.5
10:3010.87371581014.00000
10:3210.97242251013.90000
10:3410.97342251014.10000
10:3610.97352251013.90000
10:3810.97351801013.90000
10:4010.97371801013.90000
10:4210.97242021013.90000
10:4410.97262021013.90000
10:4611.07132021014.00000
10:4811.17022251013.90000
10:5011.17051801013.90000
10:5211.27051801014.00000
10:5411.26941801013.90000
10:5611.26942021013.90000
10:5811.16971581013.80000
11:0011.26951801013.80000
11:0211.26932021013.90000
11:0411.26942251013.80000
11:0611.36932021013.90000
11:0811.36922021013.90000
11:1011.36922021013.90000
11:1211.36822021013.80000
11:1411.36841801013.80000
11:1611.36721801013.80000
11:1811.36731801013.70000
11:2011.36721801013.90000
11:2211.46721801013.90000
11:2411.46701801013.80000
11:2611.46701801013.70000
11:2811.46721801013.70000
11:3011.46712021013.70000
11:3211.56701801013.60000
11:3411.66701801013.60000
11:3611.66711581013.80000
11:3811.66712021013.70000
11:4011.66712021013.50000
11:4211.86701801013.50000
11:4411.86701801013.50000
11:4611.86801801013.60000
11:4811.96801801013.60000
11:5011.96803151013.70000
11:5212.06813381013.70000
11:5412.06803381013.60000
11:5612.1680451013.60000
11:5812.1680451013.40000
12:0011.9680681013.50000
12:0211.9682451013.50000
12:0411.9680681013.50000
12:0611.9680681013.40000
12:0811.9680451013.40000
12:1011.9681451013.30000
12:1211.9681451013.40000
12:1411.9680451013.40000
12:1611.9680681013.40000
12:1811.9680451013.40000
12:2011.9682451013.30000
12:2211.9680451013.30000
12:2411.9680221013.30000
12:2611.9680451013.10000
12:2812.1680451013.20000
12:3012.1680681013.10000
12:3212.1681451013.20000
12:3412.1681681013.20000
12:3612.1680451013.10000
12:3812.1680681013.20000
12:4012.1680681013.10000
12:4212.0681451013.20000
12:4412.0670451013.10000
12:4612.1671451013.10000
12:4812.1670221013.30000
12:5012.1670221013.10000
12:5212.2670221013.00000
12:5412.3670451013.00000
12:5612.3670451013.10000
12:5812.4670451013.00000
13:0012.4680451013.10000
13:0212.46812021013.10000
13:0412.46712021013.10000
13:0612.36701801013.00000
13:0812.36702251013.00000
13:1012.36712251013.10000
13:1212.36722021013.10000
13:1412.16702251013.00000
13:1612.16702251012.90000
13:1812.16702251012.90000
13:2012.16712021012.90000
13:2212.16701581012.90000
13:2412.16802021012.80000
13:2611.96812021012.90000
13:2811.86822021012.90000
13:3011.86911801012.90000
13:3211.86912021012.90000
13:3411.76912021012.80000
13:3611.66902021012.70000
13:3811.57021801013.00000
13:4011.57011801012.90000
13:4211.57101581012.90000
13:4411.47121801013.00000
13:4611.37221801012.90000
13:4811.27331801013.00000
14:0210.47501801012.80000.5
14:3210.37802021012.50000.5
14:3410.37802021012.30000
14:3610.37802021012.30000
14:4810.17802921012.10000
14:5410.1781681012.10000
14:5610.1781681012.00000
14:589.9780681012.00000
15:0210.0782681011.90000
15:049.9791681012.10000
15:0610.0790681012.00000
15:089.9792681011.90000
15:109.9792681011.90000
15:1210.0801681011.90000
15:149.9801681011.90000
15:169.9801681011.90000
15:189.9801681011.90000
15:209.9801681012.00000
15:229.9811681012.00000
15:249.8802681011.90000
15:269.8811681012.00000
15:289.8813681011.80000
15:309.8812681011.90000
15:329.8812681011.90000
15:349.8812901012.00000
15:369.8821681011.90000.5
15:389.8811901011.90000
15:409.8810901011.90000
15:429.8812681011.90000
15:449.8812681011.80000
15:469.8821681011.90000
15:489.8821681011.90000
15:509.8830681011.80000
15:529.8832681011.90000
15:549.6831681011.70000
15:569.6831681011.70000
15:589.6831681011.70000
16:009.6831681011.60000
16:029.6831681011.60000
16:049.6840681011.70000
16:069.6840681011.80000
16:089.6840681011.70000
16:109.6840681011.70000
16:129.6840901011.70000
16:149.6840681011.80000
16:169.6840681011.70000
16:189.6841681011.70000
16:209.6840681011.60000
16:229.6840901011.60000
16:249.6841681011.60000
16:269.5842681011.60000
16:289.5841681011.80000
16:309.5831681011.70000
16:329.5840681011.70000
16:349.6840681011.60000
16:369.6840681011.70000
16:389.5840681011.60000
16:409.5840681011.50000
16:429.4840681011.60000
16:449.4841681011.70000
16:469.4841681011.70000
16:489.38401121011.60000
16:509.4840451011.70000
16:529.4840681011.60000
16:549.38401351011.40000
16:569.4841451011.50000
16:589.4842681011.50000
17:009.4833681011.60000
17:029.4832681011.50000
17:049.4832681011.40000
17:069.4832901011.50000
17:089.5833451011.50000
17:109.5833451011.50000
17:129.5832901011.50000
17:149.6831681011.50000
17:169.6831681011.40000
17:189.5832681011.50000
17:209.5831681011.50000
17:229.6840681011.50000
17:249.68401121011.60000
17:269.6841681011.50000
17:289.6841681011.60000
17:309.6841681011.60000
17:329.6832681011.60000
17:349.6832681011.60000
17:369.6831681011.60000
17:389.6832681011.50000
17:409.6832681011.40000
17:429.6831681011.50000
17:449.6831901011.60000
17:469.6831901011.50000
17:489.6830681011.60000
17:509.5830681011.60000
17:529.5830681011.50000
17:549.4840681011.50000
17:569.4840681011.50000
17:589.4840681011.60000
18:009.4840681011.60000
18:029.4840681011.60000
18:049.4840681011.70000
18:069.4840681011.50000
18:089.4840681011.60000
18:109.4840681011.60000
18:129.4840681011.40000
18:149.4841681011.40000
18:169.4841451011.50000
18:189.5840901011.50000
18:209.5840681011.60000
18:229.5840681011.60000
18:249.5841681011.70000
18:269.5841681011.60000
18:289.5842681011.70000
18:309.6831681011.60000
18:329.6830681011.70000
18:349.6830681011.70000
18:369.6830901011.60000
18:389.6830901011.70000
18:409.8830681011.70000
18:429.8830681011.70000
18:449.88301121011.70000
18:469.88301121011.80000
18:489.88301121011.80000
18:509.88301121011.80000
18:529.88301121011.80000
18:549.88301121011.90000
18:569.88301121011.90000
18:589.88401121011.80000
19:009.88401121011.80000
19:029.88301121011.70000
19:049.88401121012.10000
19:069.88401121012.00000
19:089.88401121012.00000
19:109.88401121012.00000
19:129.88401121012.00000
19:149.88401121011.90000
19:169.88401121012.00000
19:189.88401121011.90000
19:209.88401801012.00000
19:229.88401801012.00000
19:269.88401801012.00000
19:289.88401801012.00000
19:309.88401801011.90000
19:349.88401801012.20000
20:269.88401801012.20000
20:349.88512021012.30000
20:389.98402021012.30000
20:409.98402021012.20000
20:429.98402021012.30000
20:569.98402021012.40000
21:109.98402021012.60000
21:129.98402021012.70000
21:189.98411801012.60000
21:369.98401801012.60000
21:389.98401801012.60000
21:409.98401801012.50000
21:429.98401801012.50000
21:469.98401801012.50000
21:489.98411801012.50000
21:509.98401581012.60000
21:529.88401801012.50000
21:549.88401801012.40000
21:569.88401801012.50000
21:589.88411801012.30000
22:009.88411581012.40000
22:029.88401801012.40000
22:049.88401801012.40000
22:069.88401801012.30000
22:089.88401801012.30000
22:129.88401801012.20000
22:149.88401801012.40000
22:169.88401801012.50000
22:189.88401801012.50000
22:209.88401801012.50000
22:229.88401801012.60000
22:249.88401801012.60000
22:269.88401801012.50000
22:289.88401801012.50000
22:309.68401801012.50000
22:329.68411801012.60000
22:349.68411801012.60000
22:369.68411801012.50000
22:389.68401801012.60000
22:409.68401801012.50000
22:429.68401801012.50000
22:449.68411801012.60000
22:469.68401801012.70000
22:489.68401801012.60000
22:509.68401801012.60000
22:529.68401801012.70000
22:549.68401801012.60000
22:569.68401801012.60000
22:589.68401801012.60000
23:009.88411801012.60000
23:029.88411801012.50000
23:049.88411581012.50000
23:069.88411801012.70000
23:089.88401801012.80000
23:109.98411801012.70000
23:129.98301801012.80000
23:149.98301801012.80000
23:169.98311801012.80000
23:189.98311801012.80000
23:209.98312021012.70000
23:2210.08312251012.70000
23:2410.08312021012.70000
23:2610.18322021012.80000
23:2810.18322021012.70000
23:3010.18321801012.80000
23:3210.18321801012.70000
23:3410.18321801012.70000
23:3610.18311801012.70000
23:3810.18312021012.80000
23:4010.18312481012.80000
23:4210.08302021012.80000
23:4410.08322481012.70000
23:469.98322481012.80000
23:489.98322021012.90000
23:509.98321801012.90000
23:529.98321801012.80000
23:549.98322021012.80000
23:569.98312021012.90000
23:589.88311801012.70000
Medie/TOT9.974.62.5-1013.12
Minime8.2631-1011.4-
Massime12.48591801015-