DATO

Medie/TOT10.274.63.2-1015.63.1
Minime8.2651-1014.6-
Massime13.283121801016.7-

ORARIO

00:0010.37782021016.00000
00:0210.27751801016.10000
00:0410.27752021016.20000
00:0810.27862251016.30000
00:1010.27841801016.20000
00:1210.37861801016.00000
00:1610.37891801016.20000
00:1810.37851801016.10000
00:2010.37842021016.00000
00:2210.37851801016.10000
00:2410.37752251016.00000
00:2610.37742251016.30000
00:2810.27752251016.20000
00:3010.27762481016.30000
00:3210.17892021016.40000
00:349.97862251016.40000
00:369.87951801016.40000
00:389.87951801016.30000
00:409.87972021016.20000
00:429.87951801016.20000
00:449.87971801016.20000
00:469.88071801016.20000
00:489.88081351016.00000
00:509.88062021016.10000
00:529.88071801016.00000
00:549.87951801016.10000
00:569.67942251016.10000
00:589.77952021016.00000
01:009.87972251016.10000
01:029.87991801016.20000
01:049.87992021016.00000
01:069.879122021016.00000
01:089.879122021016.10000
01:109.87982251016.20000
01:129.88072021016.20000.5
01:149.680102251016.20000
01:169.68061801016.20000
01:189.68072021016.20000
01:209.58072251016.20000
01:229.58041801016.30000
01:249.48152021016.30000
01:269.38192021016.20000.5
01:289.38191581016.30000.5
01:309.38172021016.40000
01:329.38141801016.20000
01:349.38131801016.20000
01:369.28152021016.20000
01:389.28151801016.20000
01:409.18121801016.40000
01:429.18132021016.30000
01:449.18122021016.30000
01:469.18131801016.30000
01:509.38261801016.10000
01:529.38271801016.10000
02:389.88002701016.20000
02:409.6801451016.10000
02:429.6802681016.20000
02:449.68022251016.20000
02:469.68011801016.20000.5
02:489.58112021016.20000
02:509.58131801016.10000
02:529.58151801016.00000
02:549.58142021016.00000
02:569.58121801016.00000
02:589.68122481015.90000
03:009.68132251015.90000
03:029.68142251016.00000
03:049.68142251016.00000
03:549.68202251015.90000
03:569.68102251015.80000
03:589.68102021015.90000
04:009.68111801015.90000
04:029.68111801015.80000
04:049.68111801015.80000
04:069.68101801015.80000
04:089.68101801015.90000
04:109.68111801015.80000
04:129.68111801015.80000
04:169.68121801015.90000
04:189.68111801015.80000
04:209.68112021015.90000
04:229.58122251015.90000
04:249.58122021015.90000
04:269.58122021015.90000
04:289.58132021015.80000
04:309.58151801015.80000
04:329.58191801015.80000
04:349.58182251015.90000
04:369.58142251015.90000
04:389.48182251015.90000
04:409.48081801015.90000
04:429.47971801015.90000
04:449.47911581015.80000
04:469.57952021015.70000
04:489.57931801015.70000
04:509.57942021015.80000
04:529.47942021015.70000
04:549.47952251015.60000
04:569.47951801015.60000
04:589.47941801015.80000
05:009.58041801015.80000
05:029.58051801015.80000
05:049.68041801015.80000
05:069.68021801015.80000
05:089.68001801015.60000
06:028.68242251016.10000.5
06:068.58381801016.00000
06:088.583111801016.10000
06:108.68361801016.10000
06:128.68332021015.80000.6
06:148.68352021015.80000
06:168.68342021015.80000
06:188.68352021015.70000
06:208.68351581015.70000
06:228.68382021015.80000
06:248.78241801015.80000
06:268.78241801015.80000
06:288.78251801015.80000
06:308.98152021015.90000
06:328.98152021015.80000
06:348.98142021015.80000
06:369.08131801015.90000
06:389.08111801015.80000
06:409.08121801015.70000
06:428.98101801015.70000
06:448.98101801015.80000
06:468.98101801015.90000
06:488.98121801015.90000
06:508.98132021015.80000
06:528.98152021015.90000
06:549.18152021015.90000
06:569.38141801015.90000
06:589.48141801015.90000
07:009.48132021015.80000
07:029.58122251015.90000
07:049.58142021015.90000
07:069.58131581015.90000
07:089.58131581016.00000
07:109.58151801016.00000
07:129.58161801016.00000
07:149.68151801016.00000
07:169.68142021016.00000
07:189.68081801016.00000
07:209.88042021016.00000
07:229.88041801016.10000
07:249.88032021016.00000
07:269.88022021016.10000
07:289.88041801016.30000
07:309.88062021016.20000
07:329.87941801016.20000
07:349.87942021016.30000
07:369.87962021016.20000
07:389.87942021016.30000
07:409.87942021016.30000
07:429.97931801016.40000
07:449.97962021016.40000
07:469.97872021016.50000
07:4810.17842021016.40000
07:5010.17842021016.40000
07:5210.17842021016.30000
07:5410.27871801016.40000
07:5610.37852021016.50000
07:5810.37852021016.30000
08:0010.37861801016.30000
08:0210.47861801016.30000
08:0410.47862021016.20000
08:0610.47832021016.30000
08:0810.47832021016.30000
08:1010.57732251016.30000
08:1210.57831801016.20000
08:1410.57761801016.30000
08:1610.47751801016.30000
08:1810.57792021016.30000
08:2010.57762021016.30000
08:2210.57651801016.30000
08:2410.47631801016.40000
08:2610.47681801016.40000
08:2810.47782021016.40000
08:3010.47671801016.50000
08:3210.47671801016.30000
08:3410.47672021016.30000
08:3610.47642021016.60000
08:3810.47642021016.50000
08:4010.47671801016.40000
08:4210.57621801016.40000
08:4410.57652021016.50000
08:4610.47641801016.50000
08:4810.47632021016.40000
08:5010.57641801016.30000
08:5210.47641801016.30000
08:5410.47651801016.40000
08:5610.47632021016.40000
08:5810.47702251016.50000
09:0010.4771451016.40000
09:0210.4774451016.40000
09:0410.2771681016.40000
09:069.97701351016.60000
09:089.97701801016.50000
09:109.7782681016.40000
09:129.6792681016.50000
09:149.5790681016.40000
09:169.4790681016.50000
09:189.4790451016.50000
09:209.3800901016.50000
09:229.3800681016.40000
09:249.2801451016.50000
09:269.18102021016.40000
09:289.18103151016.50000
09:309.08103151016.40000
09:328.9810681016.70000
09:348.9811681016.70000
09:368.9811681016.60000
09:388.9811681016.40000
09:408.9812901016.40000
09:428.9822681016.60000
09:448.8821901016.50000
09:468.9820681016.60000
09:488.9821681016.60000
09:508.98201351016.60000
09:528.98201351016.60000
09:548.8820681016.60000
09:568.9830681016.50000
09:588.9831451016.50000
10:008.9830681016.40000
10:028.9831681016.50000
10:049.0821681016.50000
10:069.0821681016.40000
10:089.1830681016.60000
10:109.3830681016.60000
10:129.3831681016.60000
10:149.4830681016.60000
10:169.6831451016.50000
10:189.6830451016.40000
10:209.8830681016.30000
10:229.98313381016.30000
10:249.983101016.50000
10:2610.183101016.30000
10:2810.1820451016.40000
10:3010.2820901016.30000
10:3210.38213381016.30000
10:3410.3821451016.40000
10:3610.3825451016.30000
10:3810.2813681016.40000
10:4010.2812901016.40000
10:4210.2813221016.30000
10:4410.3815221016.20000
10:4610.3810901016.30000
10:4810.48102701016.30000
10:5010.48112921016.50000
10:5210.48102701016.30000
10:5410.38112701016.30000
10:5610.38102701016.30000
10:5810.2810451016.30000
11:0010.1801681016.30000
11:0210.3803681016.20000
11:0410.4803901016.20000
11:0610.4800681016.30000
11:0810.4800681016.30000
11:1010.4800681016.30000
11:1210.5800681016.30000
11:1410.6800681016.20000
11:1610.6800451016.30000
11:1810.8800451016.30000
11:2010.88012701016.20000
11:2210.88012701016.20000
11:2410.88022251016.20000
11:2610.87912481016.10000
11:2810.87912021016.30000
11:3010.87912021016.10000
11:3210.87912251016.20000
11:3411.07902251016.20000
11:3611.07912021016.30000
11:3811.17922021016.30000
11:4011.27902251016.20000
11:4211.37902481016.30000
11:4411.37802481016.20000
11:4611.47812481016.20000
11:4811.47812481016.20000
11:5011.47812701016.20000
11:5211.47812481016.20000
11:5411.37612921016.20000
11:5611.37622481016.00000
11:5811.47522701016.20000
12:0011.57523151016.00000
12:0211.67532921016.00000
12:0411.67522701016.20000
12:0611.87412701016.10000
12:0811.87412701016.20000
12:1011.87332021016.10000
12:1211.67312701015.90000
12:1411.67322251016.10000
12:1611.57312701016.10000
12:1811.67302701015.90000
12:2011.87322921015.90000
12:2211.97302921015.90000
12:2411.97322481015.70000
12:2612.17223151015.90000
12:2812.17223151015.80000
12:3012.27122701015.90000
12:3212.27122701015.90000
12:3412.27122481015.90000
12:3612.27132481015.90000
12:3812.37142481015.80000
12:4012.37132701015.80000
12:4212.37032701015.80000
12:4412.47032701015.80000
12:4612.37043151015.80000
12:4812.37003151015.80000
12:5012.37002021015.80000
12:5212.57032251015.80000
12:5412.66933151015.80000
12:5612.56922701015.80000
12:5812.56922481015.90000
13:0012.46933151015.70000
13:0212.46832701015.70000
13:0412.46822021015.70000
13:0612.46822021015.70000
13:0812.46832021015.70000
13:1012.46942481015.70000
13:1212.56912481015.70000
13:1412.56912701015.60000
13:1612.56852481015.50000
13:1812.56843381015.50000
13:2012.56822701015.50000
13:2212.56802701015.60000
13:2412.66832701015.40000
13:2612.56832921015.50000
13:2812.56812921015.50000
13:3012.56812481015.40000
13:3212.66842251015.50000
13:3412.66762251015.40000
13:3612.66742251015.40000
13:3812.66642021015.40000
13:4012.66662021015.40000
13:4212.66612701015.40000
13:4412.66742481015.40000
13:4612.66712021015.40000
13:4812.66632481015.40000
13:5012.66642021015.30000
13:5212.56662251015.20000
13:5412.56642021015.20000
13:5612.56602481015.20000
13:5812.66702021015.20000
14:0012.66702021015.20000
14:0212.66712251015.10000
14:0412.66732251015.10000
14:0612.66661801015.20000
14:0812.66661801015.20000
14:1012.66661801015.20000
14:1212.66661801015.20000
14:1412.66661801015.20000
14:1612.86703381015.20000
14:1812.86722021015.00000
14:2012.86702701015.10000
14:2212.76702921015.10000
14:2412.86722251015.00000
14:2612.96722921015.10000
14:3012.96722701014.90000
14:3212.96712481015.00000
14:3412.96713151014.90000
14:3612.96703151014.90000
14:3812.96721801014.90000
14:4012.96721801015.00000
14:4212.96711801015.00000
14:4412.96712921015.00000
14:4612.96732251015.00000
14:4812.96702021014.90000
14:5013.06701801015.00000
14:5213.16711801014.90000
14:5413.26621801015.00000
14:5613.16632481014.90000
14:5813.16631801014.90000
15:0013.2672901015.00000
15:0213.16602481014.90000
15:0413.16602481015.00000
15:0612.9660681015.10000
15:0812.9660451015.00000
15:1012.96603151015.00000
15:1212.96602481015.00000
15:1412.96612921015.00000
15:1612.9661451014.90000
15:1812.9661681014.80000
15:2012.8652221014.80000
15:2212.865001014.70000
15:2412.8661451014.80000
15:2612.6672451014.90000
15:2812.5662451014.70000
15:3012.4662681014.90000
15:3212.2661451014.80000
15:3412.1670681014.70000
15:3611.9670451014.80000
15:3811.9673451014.80000
15:4011.9672451014.70000
15:4212.1672681014.70000
15:4412.1681681014.80000
15:4612.1672451014.70000
15:4812.1672451014.70000
15:5012.0672451014.70000
15:5211.9673451014.80000
15:5411.9673451014.70000
15:5611.8673451014.70000
15:5811.8672451014.80000
16:0011.7672451015.00000
16:0211.7671451015.00000
16:0411.7670451015.00000
16:0611.8670451014.90000
16:0811.8671681015.00000
16:1011.8671681014.90000
16:1211.8671681014.80000
16:1411.9671681014.70000
16:1611.9671451014.70000
16:1811.9671451014.70000
16:2011.8671451014.70000
16:2211.8671681014.80000
16:2411.8670681014.80000
16:2611.8670681014.80000
16:2811.8670681014.70000
16:3011.8670681014.80000
16:3211.8670681014.90000
16:3411.8671681014.90000
16:3611.8670681014.70000
16:3811.8680681014.70000
16:4011.8680681014.70000
16:4211.8680681014.60000
16:4411.8680681014.80000
16:4611.8680681014.60000
16:4811.8681681014.60000
16:5011.8690681014.60000
16:5211.8691681014.60000
16:5411.8690681014.60000
16:5611.8690681014.60000
16:5811.8690681014.60000
17:0011.8690681014.60000
17:0211.6690681014.60000
17:0411.6690681014.70000
17:0611.6700681014.60000
17:0811.5700681014.60000
17:1011.5700681014.70000
17:1211.5700681014.70000
17:1411.5700681014.70000
17:1611.4700681014.60000
17:1811.4700681014.70000
17:2011.3700681014.60000
17:2211.3700681014.60000
17:2411.3700681014.60000
17:2611.37001581014.60000
17:2811.27002021014.70000
17:3011.27002021014.60000
17:3211.17001801014.70000
17:3411.17001801014.70000
17:3610.97011801014.60000
17:3810.97001801014.70000
17:4010.97011581014.70000
17:4210.77111801014.70000
17:4410.67101581014.70000
17:4610.57111801014.70000
17:4810.47111801014.80000
17:5010.47111581014.80000
17:5210.37211581014.70000
17:5410.27201801014.80000
17:5610.17101801014.90000
17:5810.17201581014.90000
18:009.97221801014.90000
18:029.97221801014.80000
18:049.87221801014.70000
18:069.87221801014.70000
18:089.87211801014.70000
18:109.87211801014.80000
18:129.77331801014.80000
18:149.67311801014.90000
18:169.67331581014.90000
18:189.67301581014.80000
18:229.57301581015.00000
18:249.47301801014.80000
18:269.47311581014.90000
18:289.37311581015.00000
18:309.37301801015.00000
18:329.27302021014.90000
18:349.27341581015.00000
18:369.27311581015.00000
18:389.17301801015.00000
18:409.17311581015.00000
18:429.17311581015.00000
18:449.07311801015.10000
18:468.97311801015.20000
18:488.97401581015.10000
18:508.97301801015.00000
18:528.97421801015.00000
18:548.97431801015.00000
18:568.87431801015.00000
18:588.87401801015.10000
19:008.87401581015.00000
19:028.87412021015.00000
19:048.97411801015.00000
19:068.87411801015.00000
19:088.87411581015.10000
19:108.87411581015.00000
19:128.87401581015.10000
19:148.87421801015.10000
19:168.87411801015.00000
19:188.97421801015.00000
19:208.97421581015.00000
19:228.87432021015.00000
19:248.87432021015.00000
19:268.87431801015.00000
19:288.87421801015.10000
19:308.87421581015.10000
19:328.87411801015.10000
19:348.87401801015.10000
19:368.77401801015.10000
19:388.77401801015.00000
19:408.67441801015.00000
19:428.67401121015.10000
19:448.57401581015.10000
19:468.47401581015.10000
19:488.47431801015.10000
19:508.47401581015.10000
19:528.47401581015.10000
19:548.37411801015.30000
19:568.47441581015.10000
19:588.47431581015.20000
20:008.47421581015.20000
20:028.47421581015.00000
20:048.67421801014.90000
20:068.67401801014.90000
20:088.67421581015.10000
20:108.67401581015.00000
20:128.57421801015.00000
20:148.5740901015.00000
20:168.57401801015.00000
20:188.57401581015.00000
20:208.47401581015.10000
20:228.47401581015.00000
20:248.47411801015.10000
20:268.47401801015.10000
20:288.57401801015.10000
20:308.57301581015.10000
20:328.57301581015.10000
20:368.57301801015.20000
20:388.57301801015.20000
20:408.67311801015.30000
20:428.67301801015.30000
20:448.67301581015.30000
20:468.67301801015.30000
20:488.67321801015.40000
20:508.67301581015.30000
20:528.67301581015.30000
20:548.67211581015.30000
20:568.67211581015.30000
20:588.57231581015.40000
21:008.57231801015.40000
21:028.47241581015.30000
21:048.47231801015.40000
21:068.47231801015.50000
21:088.47211801015.50000
21:108.47221801015.50000
21:128.47201801015.50000
21:148.47211801015.50000
21:168.47201801015.50000
21:188.47201801015.40000
21:208.4720901015.40000
21:228.3730901015.30000
21:248.37301801015.30000
21:268.37301581015.40000
21:288.27301581015.40000
21:308.37311801015.30000
21:328.37331801015.30000
21:348.47411801015.30000
21:368.57401801015.40000
21:388.57401801015.40000
21:408.67411801015.40000
21:428.77401801015.40000
21:448.87321801015.40000
21:468.97312021015.40000
21:489.17301801015.40000
21:509.17321801015.30000
21:529.37302021015.40000
21:549.37302021015.40000
21:569.37301801015.30000
21:589.47301801015.40000
22:009.47201801015.30000
22:029.47201801015.40000
22:049.57201801015.30000
22:069.57201801015.30000
22:089.67201801015.30000
22:109.67211801015.30000
22:129.67211801015.30000
22:149.77101801015.40000
22:169.77102021015.30000
22:189.77111801015.30000
22:209.67101801015.40000
22:229.67101801015.30000
22:249.77101801015.30000
22:269.77101801015.30000
22:289.67111801015.30000
22:309.67111801015.20000
22:329.67101801015.20000
22:349.67101581015.20000
22:369.57101581015.20000
22:389.47101801015.20000
22:409.47121801015.20000
22:429.47141801015.20000
22:449.47111801015.10000
22:469.47131581015.20000
22:489.47121581015.20000
22:509.47111801015.20000
22:529.47111801015.20000
22:549.47121581015.10000
22:569.37052021015.20000
22:589.37041801015.30000
23:009.37141581015.30000
23:029.37141801015.20000
23:049.37121581015.00000
23:069.37121801015.10000
23:089.47121801015.00000
23:109.47141801015.10000
23:129.37011801015.00000
23:149.37001581015.00000
23:169.37021801014.90000
23:189.37001801015.00000
23:209.37001801015.00000
23:229.47001801015.00000
23:249.37002021014.90000
23:269.37001801014.80000
23:289.37001801015.10000
23:309.27001801015.00000
23:329.17001801014.90000
23:349.17001801014.90000
23:369.17001801015.00000
23:408.97001581015.00000
23:428.97001801014.90000
23:448.97001801015.00000
23:468.97101581015.00000
23:488.87101801015.00000
23:508.87101801015.00000
23:528.87101801015.00000
23:548.87101801015.00000
23:568.97111581014.90000
23:588.97131801014.90000
Medie/TOT10.274.63.2-1015.63.1
Minime8.2651-1014.6-
Massime13.283121801016.7-