DATO

Medie/TOT10.872.46.8-1014.92.5
Minime8.4611-1013.1-
Massime13.583202021016.5-

ORARIO

00:0010.4720901015.20000
00:0210.4721681015.20000
00:0410.3723681015.10000
00:0610.2731221015.10000
00:0810.27201351015.10000
00:1010.27301801015.10000
00:1210.27301581015.40000
00:1410.1730681015.30000
00:1610.17303151015.30000
00:1810.1730451015.40000
00:2010.1732681015.40000
00:2210.0730681015.40000
00:2410.0730681015.40000
00:2610.1732681015.30000
00:2810.1731681015.40000
00:3010.0731901015.40000
00:329.9731681015.40000
00:3410.1741681015.30000
00:3610.07401351015.30000
00:3810.0740681015.30000
00:409.9741681015.30000
00:429.9741681015.10000
00:449.9740451015.20000
00:469.97401801015.10000
00:489.97401581015.20000
00:509.97401581015.10000
00:529.97401801015.20000
00:549.87401801015.20000
00:569.8741451015.10000
00:589.8740451015.10000
01:009.7750451015.10000
01:029.6751681014.80000
01:049.6750451014.90000
01:069.6761901014.90000
01:089.5760681014.90000
01:109.5761681014.80000
01:129.5760451014.90000
01:149.5761451014.80000
01:169.5761451014.90000
01:189.4760681014.70000
01:209.4760451014.60000
01:229.4760451014.60000
01:249.4760451014.50000
01:269.4770221014.40000
01:289.3770221014.30000
01:309.377001014.40000
01:329.37712021014.60000
01:349.37702251014.60000
01:369.27702921014.60000
01:389.2772451014.60000
01:409.3762451014.50000
01:429.4760901014.40000
01:449.3761681014.30000
01:469.4762681014.40000
01:489.5762681014.40000
01:509.5762221014.40000
01:529.5762221014.50000
01:549.5760681014.30000
01:569.5760681014.30000
01:589.5760681014.50000
02:009.47611801014.50000
02:029.47611801014.50000
02:049.47601801014.60000
02:069.47641801014.60000.5
02:089.47632021014.70000
02:109.47632021014.70000
02:129.37721801014.70000
02:149.37742251014.50000
02:169.37882481014.50000
02:189.47992021014.40000
02:209.57972251014.30000
02:229.57982251014.30000.5
02:249.679102251014.30000
02:269.67861801014.10000
02:289.778142251014.00000
02:309.977112021014.10000
02:3210.07682021013.90000
02:3410.175122021013.90000
02:3610.17561801013.60000
02:3810.274122481013.40000
02:4010.274142021013.40000
02:4210.27491801013.40000
02:4410.27492021013.40000
02:4610.273101581013.30000
02:4810.372102021013.40000
02:5010.47172021013.30000
02:5210.47072021013.40000
02:5410.66982021013.40000
02:5610.669112021013.40000
02:5810.869172021013.50000
03:0010.96891801013.60000
03:0210.96891801013.50000
03:0411.16791801013.40000
03:0611.266152251013.40000
03:0811.266161801013.30000
03:1011.365112021013.40000
03:1211.266112021013.40000
03:1411.266111801013.50000
03:1611.16692021013.60000
03:1811.26681801013.50000
03:2011.16692021013.60000
03:2211.16682021013.60000
03:2411.166122021013.50000
03:2611.366132021013.50000
03:2811.366112021013.50000
03:3011.365132021013.40000
03:3211.365121801013.50000
03:3411.365131581013.30000
03:3611.365142251013.30000
03:3811.365132021013.20000
03:4011.465101801013.10000
03:4211.465122021013.20000
03:4411.464132021013.20000
03:4611.564152251013.20000
03:4811.564132251013.10000
03:5011.564132251013.10000
03:5211.564142021013.30000
03:5411.66482251013.10000
03:5611.664172251013.10000
03:5811.66492021013.20000
04:0011.564102021013.20000
04:0211.564102021013.20000
04:0411.464111801013.10000
04:0611.464122481013.10000
04:0811.46592021013.40000
04:1011.36573381013.50000
04:1211.16561801013.70000
04:1410.865132481013.80000
04:1610.369121801013.50000
04:1810.374112021013.70000
04:2010.174112021013.70000
04:229.975112021013.90000
04:249.87762481013.70000
04:269.87892021013.70000
04:289.67982921013.70000
04:309.58082921013.80000.5
04:329.48082921013.70000
04:349.38172021013.80000
04:369.281122021013.80000
04:389.181112251013.80000
04:409.08192021013.80000
04:429.08152021013.90000
04:449.181112021014.00000
04:469.18182251014.00000
04:489.181112251014.20000
04:509.082112251014.10000
04:529.082152021014.20000
04:549.18272021014.30000
04:569.18372021014.20000.5
04:589.18392921014.30000
05:009.18372021014.30000
05:029.18362021014.30000
05:048.98372021014.40000
05:068.88371801014.40000
05:088.683122021014.50000
05:108.682152251014.50000
05:128.682142251014.40000
05:148.683112251014.50000
05:168.683142251014.40000
05:188.583112251014.30000
05:208.483102251014.30000
05:228.48371801014.30000.5
05:248.48342251014.30000
05:268.483112251014.30000
05:288.483112251014.30000
05:308.58272021014.40000
05:328.58282251014.30000
05:348.682122021014.20000
05:368.681102021014.20000
05:388.68092021014.30000
05:408.78091801014.30000
05:428.78092021014.20000
05:448.78082021014.20000
05:489.17792021014.10000
05:509.27681581014.20000
05:529.27562251014.20000
05:549.37581801014.00000
05:569.375132021014.10000
05:589.374142251014.00000
06:009.474192251014.10000
06:029.474202251014.00000
06:049.673172021014.10000
06:069.673112021014.10000
06:089.67392021014.00000
06:109.673102021014.10000
06:129.673102481014.00000
06:149.67391581014.00000
06:169.673102021014.00000
06:189.673111801013.90000
06:209.672112021013.80000
06:229.872141801013.80000
06:249.872132021013.60000
06:269.871122021013.70000
06:289.970111801013.70000
06:309.97082021013.80000
06:329.97082021013.70000
06:349.97082021013.70000
06:369.971122251013.70000
06:389.87192251013.80000
06:409.871151801013.70000
06:429.970112021013.80000
06:449.970122021013.80000
06:4610.069112021013.90000
06:4810.16862251013.90000
06:5010.16862251013.90000
06:5210.16882251014.00000
06:5410.168132021013.90000
06:5610.168102021013.90000
06:5810.16792021013.90000
07:0010.267102021013.90000
07:0210.26791801013.80000
07:0410.267111801013.80000
07:0610.267101801013.60000
07:0810.26662021013.80000
07:1010.26662021013.60000
07:1210.36681801013.60000
07:1410.36692021013.70000
07:1610.36582021013.70000
07:1810.36532251013.80000
07:2010.36532251013.80000
07:2210.26592021013.70000
07:2410.46581801013.80000
07:2610.46592021013.90000
07:2810.465112021013.90000
07:3010.465102021013.90000
07:3210.46572251013.90000
07:3410.46562251013.90000
07:3610.46572021013.80000
07:3810.365101801013.90000
07:4010.36591801013.90000
07:4210.46592481013.90000
07:4410.46571801014.20000
07:4610.46582251014.20000
07:4810.36592021014.20000
07:5010.365102251014.20000
07:5210.365122481014.20000
07:5410.46572021014.20000
07:5610.36661801014.20000
07:5810.36682481014.30000
08:0010.46692021014.40000
08:0210.46682021014.40000
08:0410.56662021014.30000
08:0610.56662021014.40000
08:0810.66662481014.30000
08:1010.66692251014.40000
08:1210.56652251014.50000
08:1410.56622481014.60000
08:1610.466301014.60000
08:1810.46623151014.70000
08:2010.46732021014.60000
08:2210.36852021014.60000
08:2410.16952021014.50000
08:2610.06952251014.40000
08:2810.06952251014.60000
08:309.97162251014.60000
08:329.87182251014.50000
08:349.87182481014.60000
08:369.87192481014.50000
08:389.87172251014.50000
08:4010.17071801014.60000
08:4210.17072021014.50000
08:4410.26962251014.80000
08:4610.36972251014.70000
08:4810.36932481014.70000
08:5010.36942021014.70000
08:5210.46992251014.70000
08:5410.46962251014.70000
08:5610.46982021014.60000
08:5810.46972481014.60000
09:0010.56992021014.70000
09:0210.569112021014.60000
09:0410.569102251014.60000
09:0610.56982251014.70000
09:0810.47072021014.70000
09:1010.47052481014.60000
09:1210.37182251014.70000
09:1410.27182251014.80000
09:1610.27172251014.80000
09:2010.17191801015.00000
09:2210.17141801014.90000
09:2410.17182251015.10000
09:2610.27172481015.10000
09:3210.47152481015.20000
09:3610.57042021015.10000
09:3810.57042251015.10000
09:4010.67061801015.10000
09:4210.67052481015.20000
09:4410.870102251015.10000
09:4610.87062021015.30000
09:4810.97052251015.30000
09:5010.97051801015.20000
09:5211.07062021015.30000
09:5611.07072021015.40000
09:5811.16962481015.30000
10:0011.37042021015.30000
10:0211.37042021015.30000
10:0411.56941801015.20000
10:0611.56941801015.30000
10:0811.56952251015.20000
10:1211.66962701015.10000
10:1611.66841801015.10000
10:1811.66852251015.10000
10:2011.76822481015.10000
10:2211.86822481015.20000
10:2411.86872251015.30000
10:2611.96852251015.10000
10:2811.96852021015.20000
10:3011.96762021015.10000
10:3211.96732481015.20000
10:3411.96732021015.20000
10:3611.96772021015.30000
10:3811.96752021015.20000
10:4011.967102021015.20000
10:4211.966102021015.30000
10:4411.96772481015.20000
10:4611.86672481015.20000
10:4811.96722701015.30000
10:5011.96732481015.30000
10:5212.16752251015.30000
10:5412.26752701015.30000
10:5612.26652701015.40000
10:5812.16662251015.30000
11:0012.16682251015.40000
11:0212.166122021015.50000
11:0411.966122251015.60000
11:0611.96662021015.50000
11:0811.96672021015.60000
11:1011.86672251015.60000
11:1211.86572021015.60000
11:1411.66582021015.60000
11:1611.66582021015.60000
11:1811.66552251015.60000
11:2011.66542251015.60000
11:2211.76522481015.50000
11:2411.86631801015.50000
11:2611.86611581015.60000
11:2811.96612251015.60000
11:3011.96612481015.50000
11:3212.16622481015.40000
11:3412.16622921015.30000
11:3612.16642701015.40000
11:3812.16632701015.40000
11:4012.26662251015.20000
11:4212.36462701015.20000
11:4612.46472701015.20000
11:4812.664122251015.10000
11:5012.76382251015.10000
11:5212.86382251015.10000
11:5412.96332251015.10000
11:5612.96372701015.10000
11:5812.86262251015.20000
12:0012.96242921015.10000
12:0212.86252701015.20000
12:0412.76272701015.20000
12:0612.86232701015.10000
12:0812.86242701015.10000
12:1012.86232921015.20000
12:1212.96172481015.10000
12:1413.06152021015.10000
12:1613.26252701015.10000
12:1813.26142251015.10000
12:2013.16242251015.10000
12:2213.16243151015.10000
12:2413.16233151015.10000
12:2613.16342701015.10000
12:2813.26242251015.00000
12:3013.26282021015.00000
12:3213.36282701015.00000
12:3413.36282021015.00000
12:3613.36181801014.90000
12:3813.36151801014.90000
12:4013.36241801014.70000
12:4213.46252921014.60000
12:4413.56221801014.70000
12:4613.46182701014.60000
12:4813.46162701014.70000
12:5213.26162921014.70000
12:5413.36131351014.60000
12:5613.36162251014.50000
12:5813.46162921014.50000
13:0013.46122251014.40000
13:0413.36182481014.40000
13:0613.36162251014.30000
13:1213.26243151014.40000
13:1813.36252701014.40000
13:3012.76362921014.40000
13:3212.76362701014.50000
13:3412.66352251014.40000
13:4612.465122701014.40000
13:4812.46461801014.30000
13:5412.36572251014.60000
13:5612.36442921014.50000
13:5812.26562701014.50000
14:0012.16562481014.60000
14:0212.16682021014.60000
14:0412.16692021014.60000
14:0612.16783151014.60000
14:0811.96772021014.40000
14:1011.96762021014.40000
14:1211.96862021014.30000
14:1411.96872481014.40000
14:1611.96982251014.30000
14:1811.97062251014.30000
14:2011.97052251014.50000
14:2211.97082251014.40000
14:2411.97152921014.40000
14:2611.97142251014.60000
14:2811.97182251014.60000
14:3012.071112251014.60000
14:3212.171102021014.60000
14:3412.17172251014.60000
14:3612.17182251014.50000
14:3812.17172251014.60000
14:4012.17172251014.60000
14:4212.17132921014.60000
14:4412.17162921014.70000
14:4612.37292481014.70000
14:4812.37232251014.70000
14:5012.472102251014.80000
14:5212.472102021014.70000
15:1212.4706221014.80000
15:2012.47261801014.80000
15:2212.37142251014.80000
15:2412.37242701014.70000
15:3412.17262021014.70000
15:3612.27282481014.80000
15:3812.27262481014.60000
15:4012.27262481014.70000
15:4212.37362481014.70000
15:4412.37372251014.70000
15:4612.373132481014.60000
15:5012.27352021014.50000
15:5212.17352021014.50000
15:5412.17342701014.70000
15:5612.17352251014.60000
15:5812.17382921014.60000
16:0012.17362921014.70000
16:0212.17472481014.70000
16:0412.17472921014.60000
16:0612.17451581014.70000
16:0812.17472701014.60000
16:1012.174112701014.80000
16:1211.97562251014.90000
16:1411.97553151014.80000
16:1611.97532251015.00000
16:1811.97552021014.90000
16:2211.87583151014.90000
16:2411.67672021014.90000
16:2611.47652251014.90000
16:2811.37792021014.80000
16:3011.27892251014.80000
16:3211.17882481014.90000
16:3411.17972921014.90000
16:3611.08051801014.90000
16:3811.08051801014.70000
16:4011.08071801014.80000
16:4211.28072921014.80000
16:4411.28042921014.80000
16:4611.279112481014.70000
16:4811.37962481014.80000
16:5011.37982251014.70000
16:5211.37862701014.90000
16:5411.37862701014.80000
16:5611.377152021014.80000
16:5811.47751801014.70000
17:0011.47731801014.70000
17:0211.47642021014.70000
17:0411.47752251014.70000
17:0611.47792021014.80000
17:0811.477102251014.80000
17:1011.477122251014.80000
17:1211.577102251014.80000
17:1411.57782251014.90000
17:1611.57722481014.80000
17:1811.577102481014.80000
17:2011.57682921014.80000
17:2211.57642251014.90000
17:2411.67772921014.90000
17:2611.57792701014.90000
17:2811.57772251014.90000
17:3011.377112481015.00000
17:3211.37752481015.00000
17:3411.37742021015.00000
17:3611.37752021015.10000
17:3811.27742251015.20000
17:4011.27791801015.20000
17:4211.27752021015.10000
17:4411.27722021015.20000
17:4611.17722021015.20000
17:4811.17722021015.10000
17:5011.27862481015.10000
17:5211.27852701015.10000
17:5411.27852701015.20000
17:5611.17852701015.10000
17:5811.17862701015.20000
18:0011.17932921015.10000
18:0211.17822701015.20000
18:0411.27862921015.30000
18:0611.27892701015.20000
18:0811.27872701015.20000
18:1011.37842921015.30000
18:1211.37852921015.30000
18:1411.27742701015.30000
18:1611.27742481015.40000
18:1811.17762481015.40000
18:2011.17752701015.40000
18:2211.07792021015.50000
18:2411.07732701015.50000
18:2611.07752021015.50000
18:2811.07762021015.50000
18:3011.07741351015.50000
18:3211.07742021015.70000
18:3411.07741801015.70000
18:3611.07731801015.50000
18:3811.07752701015.60000
18:4011.07842251015.70000
18:4211.07892251015.70000
18:4411.07842021015.70000
18:4610.97852481015.90000
18:4810.87852021015.70000
18:5010.878112481015.70000
18:5210.87882251015.70000
18:5410.87762021015.80000
18:5610.97782481015.70000
18:5810.97792021015.80000
19:0010.97771581015.80000
19:0210.97772251015.70000
19:0410.97772021015.80000
19:0610.97732021015.90000
19:0810.97752701015.90000
19:1010.97752021015.90000
19:1210.97742021015.90000
19:1410.97752481015.90000
19:1610.97762021016.00000
19:1810.97762021016.00000
19:2010.97762021016.00000
19:2211.27722701016.00000
19:2411.27722701016.00000
19:2611.27622701015.90000
19:2811.37622251015.90000
19:3011.37622481015.90000
19:3211.37622251016.00000
19:4611.37502701016.00000
19:4811.37542701015.90000
19:5011.37532921015.80000
19:5211.37512921015.90000
19:5411.37503151015.90000
19:5611.37522701015.90000
19:5811.37542701015.90000
20:0011.37522701015.90000
20:0211.37523151015.90000
20:0411.37512701016.10000
20:1811.37512921016.00000
20:2011.37532021016.10000
20:2211.37442921016.10000
20:2411.37422701016.00000
20:2611.37412701016.10000
20:2811.37402701016.20000
20:3011.27402701016.20000
20:3211.27412921016.00000
20:3411.27422481016.10000
20:3611.27412481016.20000
20:4011.27402701016.00000
20:4211.17402701016.20000
20:5611.17412021016.20000
20:5811.07301801016.20000
21:0011.07302021016.10000
21:0210.97412021016.10000
21:0810.97431801016.10000
21:1010.97431801016.10000
21:1210.97411801016.10000
21:1410.97432251016.10000
21:1610.97432251016.10000
21:1810.97532251016.00000
21:2210.97521801016.10000
21:3010.97511801016.00000
21:3210.97501801016.00000
21:3410.97412021016.20000
21:3610.97502021016.10000
21:3810.87501801016.20000
21:4010.87502701016.10000
21:4210.87512701016.10000
21:4410.87531801016.10000
21:4610.77592021016.20000
21:4810.67562021016.30000
21:5010.67752021016.30000
21:5210.57792021016.20000
21:5410.477101801016.30000
21:5610.47791801016.20000
21:5810.37771581016.20000
22:0010.37761581016.20000
22:0210.17781801016.20000
22:0410.17782021016.30000
22:0610.17761801016.20000
22:0810.17761801016.20000
22:1010.17781801016.30000
22:1210.17751801016.30000
22:1410.17772021016.30000
22:1610.17762021016.20000
22:1810.17892021016.20000
22:2010.178112021016.20000
22:2210.17771801016.20000
22:2410.17772251016.20000
22:2610.17782021016.50000
22:2810.17892021016.30000
22:3010.27881801016.30000
22:3210.27871801016.40000
22:3410.27872251016.30000
22:3610.27882251016.30000
22:3810.278122251016.20000
22:4010.37892251016.20000
22:4210.37992251016.20000
22:4410.47982021016.20000
22:4610.47991801016.20000
22:4810.479111801016.00000
22:5010.378112021016.00000
22:5210.37982251016.10000
22:5410.37981581016.00000
22:5610.37982021016.10000
22:5810.37892021016.20000
23:0010.37892251016.20000
23:0210.37872021016.20000
23:0410.47881801016.20000
23:0610.47881801016.10000
23:0810.37871801016.10000
23:1210.47872251016.30000
23:1410.47881801016.30000
23:1610.47892021016.20000
23:1810.47762021016.20000
23:2010.47771801016.20000
23:2210.47781801016.20000
23:2410.37772021016.30000
23:2610.37881801016.20000
23:3010.37891801016.20000
23:3210.47891801016.30000
23:3610.37851801016.20000
23:3810.37871801016.20000
23:4010.37891801016.20000
23:4210.37852251016.20000
23:4410.37852251016.20000
23:4610.37862481016.00000
23:4810.37841801015.90000
23:5010.37852021016.20000
23:5210.37852021016.20000
23:5410.27852021016.10000
23:5610.27852021016.00000
23:5810.37861801016.00000
Medie/TOT10.872.46.8-1014.92.5
Minime8.4611-1013.1-
Massime13.583202021016.5-