DATO

Medie/TOT10.671.56.7-1015.64.1
Minime8.6481-1014.3-
Massime1384161801017.1-

ORARIO

00:0010.27282021014.60000
00:0210.17181801014.70000
00:0410.17182251014.60000
00:0610.171101801014.70000
00:0810.171121801014.60000
00:1010.171152021014.70000
00:1210.171141801014.70000
00:1410.171101801014.70000
00:1610.17181801014.60000
00:1810.171142251014.30000
00:2010.171102021014.50000
00:2410.17161801014.60000
00:2610.07191801014.60000
00:2810.071132251014.70000
00:3010.17171801014.80000
00:3210.17182021014.70000
00:3410.17181801014.60000
00:369.97181801014.70000
00:389.97291801014.90000
00:409.97252021014.80000
00:429.77372021015.00000
00:449.77372021015.00000
00:469.574112021014.80000
00:489.37562021014.80000
00:509.37592021014.90000.5
00:529.37592021014.80000
00:549.37582481015.00000
00:569.47572021015.00000
00:589.47591801015.10000
01:009.475101801015.10000
01:029.575141801015.00000
01:049.675121801015.00000
01:069.675102021015.00000
01:089.674102021014.90000
01:109.874102021015.00000
01:129.774102251014.90000
01:149.774112021015.00000
01:169.774112021015.00000
01:189.674131801015.00000
01:209.674121801015.00000
01:229.574151801014.90000
01:249.574101801015.00000
01:289.674102021015.10000
01:329.574111801015.00000
01:349.574121801015.00000
01:369.674101801015.00000
01:389.67451801015.10000
01:409.674102251015.10000
01:429.674112251015.10000
01:449.67462251015.10000
01:469.67482251015.10000
01:489.87492021015.10000
01:509.77392021015.00000
01:529.87492021015.10000
01:549.87462021015.10000
01:569.87481581015.20000
01:589.87481801015.10000
02:009.87482251015.10000
02:029.87482251015.10000
02:049.87462251015.10000
02:069.87452481015.20000
02:109.87492021015.30000
02:129.87481801015.30000
02:149.87491801015.30000
02:169.87491801015.40000
02:229.87452251015.40000
02:249.87492021015.40000
02:269.87492251015.40000
02:309.874132021015.30000
02:329.874161801015.30000
02:349.874122021015.10000
02:369.874101801015.20000
02:389.87472251015.20000
02:429.67491801015.30000
02:449.674132251015.30000
02:489.67581801015.20000
02:529.775121801015.10000
02:549.875111801015.10000
02:569.875101801015.10000
02:589.87571801015.00000
03:009.87561801015.00000
03:029.87561801015.00000
03:049.87562251015.00000
03:069.97582021015.00000
03:089.97491801015.00000
03:109.97471801015.00000
03:129.97471801015.00000
03:149.97482021014.90000
03:169.97482021014.90000
03:189.97442251014.90000
03:209.974101801014.90000
03:229.974121801014.80000
03:2410.074101801014.70000
03:2610.17471801014.90000
03:2810.07472251014.80000
03:3010.17451801014.90000
03:3210.17481801014.80000
03:3410.17482021014.80000
03:3610.17472251014.90000
03:3810.17562251015.00000
03:4010.17472251014.90000
03:4210.17491801014.90000
03:449.97672251015.00000
03:469.976112251015.00000
03:489.677102251015.20000
03:509.47862021015.20000.5
03:529.37872251015.10000
03:549.27972251015.20000
03:569.18082021015.10000
03:589.081102251015.10000
04:008.981102021015.20000
04:028.981102021015.10000
04:048.98251581015.20000
04:068.88341801015.20000
04:088.88382021015.20000
04:108.78382021015.10000.5
04:128.78472251015.30000
04:148.68471801015.30001
04:168.68481801015.30000
04:188.68481581015.20000
04:208.68471801015.10000
04:228.68462021015.10000
04:248.68361801015.10000.6
04:268.78361801015.30000
04:288.68341801015.20000
04:308.78342021015.30000
04:328.78342021015.20000
04:348.98342481015.20000
04:368.98342251015.20000
04:388.98352251015.20000
04:408.98372021015.20000
04:428.88372021015.20000
04:448.78371801015.30000
04:468.78491801015.20000
04:488.78462021015.20000
04:508.98462021015.20000
04:528.98452021015.30000
04:548.984152021015.20000
04:568.98492021015.30000
04:588.98482021015.30000
05:009.08371801015.20000
05:029.08371801015.10000
05:049.28371801015.20000
05:069.38281801015.10000
05:089.38292251015.10000
05:109.38192021015.10000
05:129.48192251015.20000
05:149.481101801015.10000
05:169.48191801015.10000
05:189.38191801015.10000
05:209.38191581015.20000
05:229.38191801015.10000
05:249.38181801015.30000
05:269.38182021015.30000
05:289.38092021015.30000
05:309.380112021015.30000
05:329.380112021015.30000
05:349.381122021015.50000
05:369.381122021015.30000
05:389.381102251015.30000
05:409.281102251015.40000
05:429.181111801015.50000
05:449.181122021015.50000
05:469.18272251015.30000
05:489.18272251015.30000
05:509.182121801015.30000
05:529.18282021015.40000
05:549.182142021015.40000
05:569.182112251015.40000
05:589.182102021015.40000.5
06:009.182131801015.30000
06:029.182131801015.40000
06:049.282132481015.40000
06:069.282112251015.40000
06:089.282122251015.40000
06:109.282122251015.30000
06:129.28282021015.40000
06:149.28192251015.40000
06:169.281102251015.40000
06:189.28162251015.40000
06:209.38181801015.40000
06:229.38181801015.40000
06:249.481121801015.50000
06:269.481102021015.50000
06:289.38162251015.60000
06:309.381102251015.60000
06:329.481102251015.60000
06:349.48071801015.60000
06:369.58092251015.60000
06:389.580102021015.60000
06:409.680101801015.40000
06:429.68092021015.50000
06:469.680102251015.40000
06:489.68091801015.40000
06:509.68062481015.50000
06:529.58092251015.50000
06:549.58072021015.60000
06:569.47971801015.50000
06:589.479102481015.60000
07:009.47982481015.70000
07:029.57972251015.70000
07:049.57981581015.60000
07:069.57952021015.60000
07:089.57981581015.70000
07:109.679111581015.80000
07:129.678132021015.70000
07:149.678121801015.70000
07:169.877102021015.60000
07:189.877102021015.70000
07:209.877102021015.70000
07:229.877132021015.60000
07:249.877132021015.60000
07:269.878112021015.80000
07:289.87882251015.90000
07:309.878102251015.90000
07:329.678112021015.90000
07:349.679122021015.90000
07:369.679131801016.00000
07:389.679112251015.90000
07:409.67962251016.00000
07:429.77991801016.10000
07:449.77992021016.00000
07:469.779122021015.90000
07:489.87972021015.90000
07:509.77972251016.00000
07:529.779112021016.00000
07:549.87992021016.00000
07:569.879152021015.90000
07:589.77992251015.90000
08:009.879112021016.10000
08:029.779112021016.30000
08:049.679142251016.30000
08:069.679112251016.30000
08:089.778102021016.10000
08:109.878112481016.20000
08:129.878141801016.20000
08:149.977121801016.30000
08:169.977101801016.20000
08:189.977112251016.20000
08:209.97692021016.30000
08:229.976102251016.30000
08:249.976121351016.10000
08:2610.07671801016.10000
08:2810.07582021016.20000
08:3010.17571801016.20000
08:3210.17571801016.20000
08:3410.17672021016.10000
08:3610.176102021016.00000
08:3810.276112251016.00000
08:4010.37692021016.10000
08:4210.47672021016.10000
08:4410.47582021016.10000
08:4610.67592481016.10000
08:4810.675102481016.10000
08:5010.67582021016.00000
08:5210.67572251016.00000
08:5410.67572251016.20000
08:5610.67452021016.10000
08:5810.674102481016.30000
09:0010.77492251016.20000
09:0210.77372251016.30000
09:0410.87382021016.20000
09:0610.77362251016.20000
09:0810.77282021016.20000
09:1010.672112021016.40000
09:1210.672152021016.30000
09:1410.67272481016.20000
09:1610.67292481016.30000
09:1810.672102021016.30000
09:2010.672122251016.30000
09:2210.67282251016.30000
09:2410.67182251016.30000
09:2610.77192251016.30000
09:2810.87072251016.30000
09:3010.87092251016.40000
09:3210.869112021016.50000
09:3410.86992251016.30000
09:3610.96982251016.40000
09:3810.96992021016.40000
09:4010.969112021016.40000
09:4210.969121801016.50000
09:4410.969122021016.40000
09:4610.96972021016.30000
09:4810.968102021016.40000
09:5010.96882021016.40000
09:5211.06872251016.40000
09:5411.06872251016.40000
09:5611.16792021016.50000
09:5811.16782021016.40000
10:0011.167102481016.30000
10:0211.16762481016.40000
10:0411.16752481016.30000
10:0611.16772021016.30000
10:0811.26772481016.30000
10:1011.36792251016.60000
10:1211.366122251016.60000
10:1411.366102251016.60000
10:1611.366102251016.60000
10:1811.46671801016.60000
10:2011.46552251016.60000
10:2211.56631801016.60000
10:2411.66631801016.70000
10:2611.66582251016.80000
10:2811.86592251016.90000
10:3011.66582251016.80000
10:3211.865122251016.80000
10:3411.76371801016.80000
10:3611.86362021016.90000
10:4011.96432251016.90000
10:4212.16442701017.00000
10:4412.16472701017.00000
10:4612.16552251016.70000
10:5812.26522481017.00000
11:0012.36552251016.90000
11:0212.26451581016.80000
11:0412.36552481016.90000
11:0612.36552481016.90000
11:0812.36542021016.90000
11:1012.26552481016.90000
11:2812.16512701016.90000
11:3412.26572921016.90000
11:3612.16472921017.00000
11:3812.16452921017.00000
11:5412.36442921016.90000
11:5612.36442921016.90000
11:5812.16461801017.00000
12:0012.16482701017.00000
12:0212.16442481016.90000
12:1811.66812481017.10000
12:2011.76852481017.10000
12:3611.86942921017.00000
12:3811.77022481016.90000
12:4011.87022481016.90000
12:4411.87032701016.90000
12:5211.87032701016.80000
12:5411.87012251016.70000
13:0011.87032921016.60000
13:0211.87022481016.70000
13:0411.87012701016.60000
13:0611.87002701016.60000
13:0811.87122921016.50000
13:1011.87132701016.40000
13:3012.47023381016.10000
13:3212.57042921016.10000
13:3412.67023151016.10000
13:3612.66932921016.10000
13:3812.76932251016.20000
13:4612.26832481015.90000
13:4812.26822701016.00000
13:5012.46812921016.00000
13:5212.46822921016.00000
13:5612.46832701015.90000
13:5812.56732701015.80000
14:0012.56702701015.80000
14:0812.76722481015.80000
14:1412.96722921015.60000
14:1613.06722921015.80000
14:1813.06623151015.60000
14:2013.06622921015.80000
14:2213.06633151015.90000
14:3612.86722251015.80000
14:3812.86722481015.90000
14:4012.86732481015.90000
14:4212.96713381015.80000
14:4412.96722701015.80000
14:4612.86732701015.90000
14:5212.46722481015.90000
15:0012.36812481015.90000
15:1212.26922701016.00000
15:1412.16922701016.00000
15:1612.16922021016.00000
15:3412.36942251015.80000
15:3612.36932701015.90000
15:3812.46912701015.90000
15:5012.66922701015.70000
15:5212.76812701015.80000
15:5412.66802251015.70000
15:5612.76822921015.80000
15:5812.76822251015.70000
16:0012.66722021015.70000
16:0212.66721801015.60000
16:0412.56712701015.70000
16:0612.56702921015.80000
16:0812.46822921015.80000
16:1612.36802481015.60000
16:1812.36822701015.50000
16:2012.36802251015.70000
16:2212.46812481015.60000
16:2412.46822481015.50000
16:2612.46822481015.60000
16:3612.86722921015.60000
16:3812.86722481015.60000
16:4012.86622921015.60000
16:4212.76622481015.60000
16:4412.86603151015.60000
16:4612.76603151015.60000
16:4812.76702701015.50000
16:5012.76722021015.50000
16:5212.76722021015.30000
16:5412.66702021015.40000
16:5612.66731801015.40000
16:5812.66712021015.30000
17:0012.66701801015.40000
17:0212.66721801015.40000
17:0412.56711801015.40000
17:0612.46801801015.50000
17:0812.3680901015.50000
17:1012.2680681015.50000
17:1212.16812021015.40000
17:1412.16832021015.50000
17:1611.96811801015.60000
17:1811.96801801015.60000
17:2011.96811801015.70000
17:2211.96821801015.60000
17:2411.86912021015.60000
17:2611.86912021015.70000
17:2811.86911801015.70000
17:3011.86901801015.70000
17:3211.87001801015.60000
17:3411.87011801015.70000
17:3611.87001801015.70000
17:3811.87011801015.60000
17:4011.67001801015.80000
17:4211.67002021015.70000
17:4411.67001801015.70000
17:4611.57021581015.70000
17:4811.37032021015.70000
17:5011.27032021015.70000
17:5211.27011801015.80000
17:5411.17111581015.60000
17:5611.17111801015.70000
17:5811.07101801015.80000
18:0010.97101801015.80000
18:0210.87111581015.70000
18:0410.77101581015.70000
18:0610.67101581015.70000
18:0810.57101581015.80000
18:1010.47111801015.70000
18:1210.37201801015.70000
18:1410.2720681015.80000
18:1610.17211801015.80000
18:2010.17201801015.80000
18:2210.17201801015.80000
18:249.97201801015.80000
18:269.97201801015.80000
18:289.97302021015.70000
18:309.87301801015.90000
18:329.97311801015.90000
18:349.97311801015.80000
18:369.97301801015.90000
18:389.97302021015.80000
18:409.97401801015.80000
18:429.97401801015.90000
18:4410.17412021015.80000
18:4610.17412021015.80000
18:4810.17411801015.80000
18:5010.17411801015.80000
18:5210.17421801015.60000
18:5410.27401801015.70000
18:5610.27401801015.60000
18:5810.27411581015.60000
19:0010.27421581015.70000
19:0210.27421801015.50000
19:0410.27431581015.70000
19:0610.27431801015.70000
19:0810.27532021015.60000
19:1010.27531801015.80000
19:1210.27521801015.60000
19:1410.27501801015.80000
19:1610.17501801015.70000
19:1810.17511581015.60000
19:2010.17521801015.70000
19:2210.17501801015.60000
19:2410.17511801015.60000
19:2610.17501581015.60000
19:2810.17512021015.50000
19:3010.27521801015.50000
19:3210.27621801015.50000
19:3410.37632021015.50000
19:3610.37621801015.60000
19:3810.47621801015.50000
19:4010.47531801015.60000
19:4210.57521801015.60000
19:4410.67522251015.40000
19:4610.77422021015.40000
19:4810.87322021015.30000
19:5010.87341581015.20000
19:5210.87231581015.20000
19:5410.77241801015.30000
19:5610.76961801015.30000
19:5810.86862021015.10000
20:0010.96681801015.10000
20:0211.06591801015.10000
20:0411.26451351015.10000
20:0611.36351581015.10000
20:0811.36341801015.10000
20:1011.36242021015.20000
20:1211.36162021015.20000
20:1411.36161801015.10000
20:1611.36141801015.10000
20:1811.36131801015.00000
20:2011.36151801015.00000
20:2211.35941801015.10000
20:2411.35991801015.20000
20:2611.45861801015.10000
20:2811.45842251015.20000
20:3011.45872251015.20000
20:3211.45772251015.10000
20:3411.55781801015.20000
20:3611.55652481015.20000
20:3811.55622251015.10000
20:4011.55632021015.10000
20:4211.45652251015.20000
20:4411.35661801015.20000
20:4611.45552251015.40000
20:4811.45552251015.10000
20:5011.55451581015.20000
20:5211.55471581015.20000
20:5411.55451581015.40000
20:5611.65352251015.30000
20:5811.65261801015.30000
21:0011.65131801015.20000
21:0211.85051801015.30000
21:0411.85042021015.20000
21:0611.85031801015.40000
21:0811.75082251015.40000
21:1011.84962251015.30000
21:1211.84842251015.40000
21:1411.84831801015.30000
21:1611.84942251015.40000
21:1811.94941801015.40000
21:2011.94932021015.50000
21:2211.94942021015.40000
21:2411.94932021015.40000
21:2611.94942021015.30000
21:2811.94911801015.30000
21:3011.95042021015.20000
21:3211.94952251015.20000
21:3412.04971801015.20000
21:3612.150101801015.30000
21:3812.25072481015.40000
21:4012.15242251015.40000
21:4212.15342251015.30000
21:4411.95551801015.30000
21:4611.95741351015.30000
21:4811.65742251015.30000
21:5011.55882021015.30000
21:5211.559102021015.40000
21:5411.46182021015.40000
21:5611.26262021015.30000
21:5811.26262021015.50000
22:0010.96442251015.40000
22:0210.76552021015.40000
22:0410.566102021015.50000
22:0610.46642251015.40000
22:0810.36872251015.50000
22:1010.26982251015.40000
22:1210.269132251015.50000
22:1410.369162021015.20000
22:1610.369122251015.40000
22:1810.36991801015.40000
22:2010.369122251015.50000
22:2210.369152021015.40000
22:2410.469132251015.40000
22:2610.469142251015.40000
22:2810.469102021015.40000
22:3010.370102251015.50000
22:3210.370122251015.20000.5
22:3410.170102021015.50000
22:3610.171132021015.40000
22:3810.171121801015.50000
22:4010.171112021015.70000
22:4210.17182251015.40000
22:4410.171112021015.50000
22:4610.271111801015.40000
22:4810.37192021015.50000
22:5010.27171801015.40000
22:5210.27162021015.40000
22:5410.171102021015.30000
22:5610.07252021015.40000
22:589.97281801015.30000
23:009.97291801015.30000
23:029.97292021015.30000
23:049.97281801015.30000
23:0610.17261801015.40000
23:0810.17152021015.20000
23:1010.17142021015.20000
23:1210.17132021015.20000
23:149.97132021015.20000
23:169.97121801015.20000
23:189.97122021015.30000
23:209.97112251015.20000
23:2210.17112251015.10000
23:249.97102021015.20000
23:269.97102021015.20000
23:289.97101351015.20000
23:309.97142481015.20000
23:3210.17252251015.20000
23:3410.37231801015.20000
23:3610.47252021015.20000
23:3810.67142021015.30000
23:4010.67151801015.30000
23:4211.07031581015.30000
23:4411.16922481015.30000
23:4611.3692901015.20000
23:4811.3692901015.20000
23:5010.9692681015.30000
23:5210.7701681015.20000
23:5410.7705681015.30000
23:5610.57111121015.20000
23:5810.4710221015.10000
Medie/TOT10.671.56.7-1015.64.1
Minime8.6481-1014.3-
Massime1384161801017.1-