DATO

Medie/TOT1065.76.7-10062
Minime7.8571-1004-
Massime12.979182021008.5-

ORARIO

00:009.564142251004.10000
00:029.465152251004.10000
00:049.365162021004.20000
00:069.365151801004.20000
00:089.365132251004.10000
00:109.365142251004.20000
00:129.265152021004.00000
00:149.266142251004.10000
00:169.166112251004.10000
00:189.166102021004.00000
00:209.067102021004.10000
00:229.16792021004.10000
00:249.167132251004.10000
00:269.167142021004.20000
00:289.166141801004.20000
00:309.166122021004.20000
00:329.166142021004.20000
00:349.266152021004.20000
00:369.266162251004.30000
00:389.266152021004.40000
00:409.266102021004.20000
00:429.166172021004.40000
00:449.266172251004.40000
00:469.266172021004.50000
00:489.266102021004.30000
00:509.36572021004.20000
00:529.365132251004.40000
00:549.365122251004.30000
00:569.36592021004.30000
00:589.36682021004.40000
01:009.366102251004.20000
01:029.366132021004.30000
01:049.366112251004.20000
01:069.466101801004.20000
01:089.465161801004.40000
01:109.465151801004.50000
01:129.465111801004.60000
01:149.565151801004.60000
01:169.565131801004.50000
01:189.664102021004.30000
01:209.564142021004.40000
01:229.56492021004.50000
01:249.465132021004.60000
01:269.465142021004.70000
01:289.565102481004.50000
01:309.565102021004.50000
01:329.56572021004.70000
01:349.465101801004.60000
01:369.565122021004.50000
01:389.565112251004.50000
01:409.56581581004.60000
01:429.56581581004.50000
01:449.56582021004.60000
01:469.664142021004.60000
01:489.664131801004.60000
01:509.664152021004.70000
01:529.664151801004.80000
01:549.664112481004.60000
01:569.665102481004.60000
01:589.665132021004.70000
02:009.565132021004.80000
02:029.565122021004.80000
02:049.466122021004.80000
02:069.466112021004.70000
02:089.566111801004.70000
02:109.566161801004.70000
02:129.665131801004.70000
02:149.665151801004.60000
02:169.665162251004.60000
02:189.665102021004.60000
02:209.665122021004.70000
02:229.665112251004.80000
02:249.666131801004.60000
02:269.56672701004.80000
02:289.666102021004.60000
02:309.666122021004.70000
02:329.666142021004.60000
02:349.667121801004.70000
02:369.667112251004.60000
02:389.667132251004.60000
02:409.567122251004.60000
02:429.567152021004.50000
02:449.567112021004.60000
02:469.566142251004.50000
02:489.566161801004.60000
02:509.666101801004.60000
02:529.666132251004.60000
02:569.666132251004.60000
02:589.666111801004.70000
03:009.56792021004.50000
03:069.666122251004.80000
03:089.66681801004.80000
03:109.66682021004.70000
03:129.66691801004.70000
03:149.66681801004.70000
03:169.666132021004.70000
03:189.566152021004.60000
03:209.666161801004.60000
03:229.666112021004.50000
03:249.666122021004.70000
03:269.66692021004.60000
03:289.666142021004.70000
03:309.66591801004.80000
03:329.864111801004.70000
03:349.864122021004.80000
03:369.865112021004.80000
03:389.864121801004.80000
03:409.764141801004.80000
03:429.664111801004.80000
03:449.764112251004.90000
03:469.764112251004.80000
03:489.86491801004.70000
03:509.864142021004.80000
03:529.864181801004.80000
03:549.764132021004.80000
03:569.664102251004.80000
03:589.665132021004.70000
04:009.665152021004.70000
04:029.665152021004.60000
04:049.665132251004.50000
04:069.665112021004.50000
04:089.665132251004.50000
04:109.665172251004.50000
04:129.665171801004.50000
04:149.665161801004.50000
04:169.665102481004.50000
04:189.765152251004.50000
04:209.766131801004.40000
04:229.666132481004.50000
04:249.666142481004.50000
04:269.765102481004.60000
04:289.865112021004.60000
04:309.864121801004.60000
04:329.864152021004.60000
04:349.864172481004.80000
04:369.864152481004.70000
04:389.865142251004.70000
04:409.764162021004.60000
04:429.864112021004.60000
04:449.66582021004.70000
04:469.665102021004.80000
04:489.665101801004.70000
04:509.665112251004.60000
04:529.764152021004.80000
04:549.765172251004.60000
04:569.76492251004.80000
04:589.86582251004.80000
05:009.76582021004.80000
05:029.765122021004.80000
05:049.665112251004.80000
05:069.665102251004.90000
05:089.86492021005.00000
05:109.864132021005.00000
05:129.86472021004.90000
05:149.963131801004.90000
05:169.963112021004.90000
05:1810.162132021005.00000
05:2010.162131801004.70000
05:2210.261111801004.70000
05:2410.261111801004.70000
05:2610.261132481004.70000
05:2810.261132251004.70000
05:3010.161132021004.70000
05:3210.161131801004.70000
05:3410.16292251004.80000
05:369.96281801004.80000
05:389.96261801004.80000
05:409.96262021004.90000
05:429.96262021004.80000
05:449.963142021004.90000
05:469.96282251004.90000
05:489.96292251004.80000
05:509.96261581004.90000
05:5210.062122251004.90000
05:5410.16262021004.80000
05:5610.16251801005.00000
05:5810.162101801005.00000
06:0010.16152021004.90000
06:0210.16162021004.90000
06:0410.16172021004.90000
06:0610.16181581004.80000
06:0810.16151581004.60000
06:1010.16152021004.70000
06:1210.16172021004.60000
06:1410.16181801004.60000
06:169.961102251004.60000
06:1810.06182021004.60000
06:209.961121801004.60000
06:2210.16182021004.60000
06:2410.16162251004.60000
06:2610.06171581004.70000
06:2810.16171801004.70000
06:3010.16071581004.70000
06:3210.16072021004.80000
06:3410.16082021004.80000
06:3610.160122021004.80000
06:3810.16092021004.90000
06:4010.06072021004.90000
06:4210.06082021004.90000
06:4410.16071801005.00000
06:4610.16091801005.00000
06:4810.160111801004.90000
06:5010.26062021005.10000
06:5210.26082021005.00000
06:5410.26072021005.00000
06:5610.260112021005.20000
06:5810.260112021005.20000
07:0010.36092481005.30000
07:0210.26092021005.40000
07:0410.26082021005.40000
07:0610.260102021005.50000
07:0810.26072021005.50000
07:1010.26082021005.60000
07:1210.36082021005.60000
07:1410.36092021005.60000
07:1610.45992021005.50000
07:1810.359142251005.60000
07:2010.459102251005.70000
07:2210.459102021005.70000
07:2410.45942481005.50000
07:2610.459102021005.50000
07:2810.46092251005.50000
07:3010.36061801005.50000
07:3210.26171801005.50000
07:3410.26192251005.50000
07:3610.26161581005.50000
07:3810.26121581005.50000
07:4010.361121801005.60000
07:4210.36181801005.60000
07:4410.36172021005.50000
07:4610.262101801005.60000
07:4810.36272021005.50000
07:5010.36232021005.60000
07:5210.26272021005.70000
07:5410.26261801005.70000
07:5610.26241801005.70000
07:5810.262101801005.80000
08:0010.36292021005.80000
08:0210.46192021005.90000
08:0410.46182021005.90000
08:0610.46161801005.90000
08:0810.46172021005.80000
08:1010.46172251005.80000
08:1210.461132021005.70000
08:1410.56191801005.80000
08:1610.66181801005.80000
08:1810.66152021005.90000
08:2010.66152021005.80000
08:2210.86152481005.80000
08:2410.86172251005.70000
08:2610.86061801005.70000
08:2810.86062021005.80000
08:3010.86052021005.80000
08:3210.86062021005.80000
08:3410.86062021005.80000
08:3610.86062251005.70000
08:3810.860101801005.90000
08:4010.860102021005.80000
08:4210.86071801005.80000
08:4410.95972481005.70000
08:4610.959102021005.70000
08:4810.95972481005.80000
08:5010.95972021005.80000
08:5210.85982021005.80000
08:5410.85962021005.80000
08:5610.95972251005.90000
08:5810.95992021005.80000
09:0011.058102021005.80000
09:0211.15892021005.90000
09:0411.15892021005.90000
09:0611.15842021005.90000
09:0811.15861801005.90000
09:1011.15861801005.90000
09:1211.15872251006.00000
09:1411.05872481006.00000
09:1611.15871801006.00000
09:1811.15882021005.90000
09:2011.158102481005.80000
09:2211.25872021005.90000
09:2411.25872021005.90000
09:2611.35892021005.80000
09:2811.358102251006.00000
09:3011.45791801006.00000
09:3211.45762251006.00000
09:3411.45742251006.00000
09:3611.45782251006.00000
09:3811.558152251006.00000
09:4011.65782481006.00000
09:4211.65771801006.10000
09:4411.85772481006.20000
09:4611.85742021006.10000
09:4811.85772701006.10000
09:5011.857111801006.20000
09:5211.85732701006.10000
09:5411.65782481006.20000
09:5611.658102021006.10000
09:5811.65791801006.10000
10:0011.65862251006.20000
10:0211.75862021006.10000
10:0411.75862021006.00000
10:0611.85862021006.00000
10:0811.85872021006.20000
10:1011.95832021006.20000
10:1212.15862251006.20000
10:1412.15832481006.30000
10:1612.15832481006.30000
10:1812.35812481006.30000
10:2012.35803381006.30000
10:2212.35811801006.20000
10:2412.6580681006.20000
10:2612.75812021006.40000
10:2812.85712701006.20000
10:3012.85722021006.40000
10:3212.85721581006.50000
10:3412.95821801006.50000
10:3612.8581901006.50000
10:3812.65802251006.50000
10:4012.65712021006.50000
10:4212.55712021006.50000
10:4412.45701801006.60000
10:4612.45812251006.50000
10:4812.45812021006.50000
10:5012.45812021006.50000
10:5212.35801801006.40000
10:5412.35802921006.60000
10:5612.45813151006.40000
10:5812.45822251006.50000
11:0012.25822251006.60000
11:0212.15812021006.50000
11:0412.15813151006.60000
11:0612.15822921006.60000
11:0811.95932921006.60000
11:1011.86022481006.70000
11:1211.86023381006.60000
11:1411.8612221006.80000
11:1611.86101351006.80000
11:1811.86112701006.80000
11:2011.8621681006.60000
11:2211.86143151006.70000
11:2411.86223151006.60000
11:2611.86212921006.80000
11:2811.96223381006.70000
11:3011.86212921006.60000
11:3211.86203151006.60000
11:3411.8620681006.70000
11:3611.963101006.60000
11:3811.9631221006.80000
11:4011.9630221006.60000
11:4211.96313151006.60000
11:4411.9630451006.50000
11:4611.9630451006.50000
11:4811.96313151006.40000
11:5011.96313151006.50000
11:5211.9630221006.50000
11:5411.96302701006.50000
11:5611.96302701006.50000
11:5811.9630681006.50000
12:0011.96303151006.50000
12:0211.8631681006.50000
12:0411.8631221006.50000
12:0611.6631451006.50000
12:0811.5631451006.40000
12:1011.5630451006.40000
12:1211.66303151006.40000
12:1411.56312481006.50000
12:1611.56303151006.50000
12:1811.56332481006.40000
12:2011.56302921006.20000
12:2211.56312921006.30000
12:2411.56323151006.30000
12:2611.56302701006.20000
12:2811.56302481006.10000
12:3011.56302481006.20000
12:3211.56302481006.10000
12:3411.56312701006.10000
12:3611.56312701006.20000
12:3811.66322021006.10000
12:4011.66332021006.20000
12:4211.56312021006.00000
12:4411.66332251006.00000
12:4611.66232021006.10000
12:4811.66232021006.10000
12:5011.56231801006.10000
12:5211.56231801006.10000
12:5411.66211801006.00000
12:5611.66122021006.10000
12:5811.56132251006.00000
13:0011.56132251005.90000
13:0211.56142251006.00000
13:0411.56142021006.00000
13:0611.56122251006.00000
13:0811.66131801005.80000
13:1011.66041801005.90000
13:1211.66052021005.80000
13:1411.66072021005.80000
13:1611.55932251005.70000
13:1811.65922921005.70000
13:2011.65932251006.00000
13:2211.65922251005.70000
13:2411.56042021005.90000
13:2611.56031801005.90000
13:2811.46033151005.90000
13:3011.46042481005.60000
13:3211.46052251005.70000
13:3411.46032021005.70000
13:3611.46032481005.70000
13:3811.46002251005.80000
13:4011.46012481005.80000
13:4211.46052481005.80000
13:4411.36131801005.80000
13:4611.36032021005.70000
13:4811.36121801005.80000
13:5011.36142021005.90000
13:5211.36102021005.80000
13:5411.26101121005.90000
13:5611.36112921005.80000
13:5811.36212921005.80000
14:0011.26213151005.80000
14:0211.16222251005.80000
14:0610.96212021005.80000
14:0810.96232021005.90000
14:1010.96481801005.80000
14:1210.76431801006.00000
14:1610.46642021005.90000
14:329.66912701005.90001
14:469.57142021005.80000.5
14:489.67122021005.80000
14:549.67202251005.70000
14:569.67212251005.70000
14:589.87372251005.70000
15:009.97362701005.80000
15:029.97203381005.80000
15:049.97313151005.80000
15:089.97342701005.80000.5
15:109.97362701005.90000
15:129.97362701005.90000
15:149.97412701005.90000
15:169.97402251005.80000
15:489.87632021005.90000
15:509.87632021006.10000
15:589.67612251006.10000
16:009.67612251006.00000
16:029.67622021006.10000
16:049.67631801006.20000
16:069.67621801006.20000
16:089.67612021006.10000
16:109.67602021006.20000
16:129.67622251006.10000
16:149.67732251006.30000
16:169.57742021006.20000
16:189.47822251006.20000
16:209.57831801006.20000
16:229.47832021006.20000
16:249.47841801006.20000
16:269.47842251006.10000
16:309.47882251006.20000
16:329.47952021006.10000
16:349.47942251006.30000
16:369.47942251006.30000
16:389.37981801006.30000
16:409.37981801006.30000
16:429.37981801006.20000
16:449.37971581006.20000
16:489.37942021006.20000
16:509.37942251006.30000
16:529.37942021006.30000
16:549.37941801006.20000
16:569.37942251006.20000
16:589.27851801006.30000
17:009.27842021006.30000
17:029.27872021006.30000
17:049.37882021006.30000
17:069.37871801006.30000
17:089.378121801006.40000
17:109.377102251006.30000
17:129.37782251006.20000
17:149.27742021006.20000
17:169.277111801006.10000
17:189.27771801006.30000
17:209.27782021006.20000
17:229.27781801006.30000
17:249.27791801006.30000
17:269.27672021006.40000
17:289.37642021006.40000
17:309.27542021006.40000
17:329.27561801006.30000
17:349.37472251006.30000
17:369.47341801006.40000
17:389.37341801006.50000
17:409.37362021006.30000
17:429.37352021006.40000
17:449.37332251006.40000
17:469.37361801006.50000
17:489.27332021006.30000
17:509.27362481006.50000
17:529.37371801006.50000
17:549.37242251006.50000
17:569.37252021006.60000
17:589.47252021006.60000
18:009.37261801006.70000
18:029.47142021006.60000
18:049.47131801006.60000
18:069.47151801006.80000
18:109.47122021006.50000
18:129.47142021006.50000
18:149.47141801006.70000
18:169.47121801006.80000
18:189.37132021006.60000
18:209.37131801006.80000
18:229.37131801006.80000
18:249.37011801006.80000
18:269.37001801006.80000
18:289.37012021006.80000
18:309.37012021006.80000
18:329.37112021006.80000
18:349.37012021006.80000
18:369.37031801007.10000
18:389.27111801007.00000
18:409.27121801007.00000
18:429.27121801006.90000
18:449.27121801007.00000
18:469.17121801007.00000
18:489.17121801007.00000
18:509.17121801007.00000
18:529.17121801007.00000
18:549.17121801006.90000
18:569.17111801006.90000
18:589.17111801006.90000
19:009.17111801007.00000
19:029.17121801006.90000
19:049.17121801007.10000
19:069.17122021007.10000
19:089.17122251007.10000
19:109.27132251006.90000
19:129.37131801007.10000
19:149.37052251007.10000
19:169.37032021007.10000
19:189.47041801007.10000
19:209.46931801007.00000
19:229.46932021007.00000
19:249.46932021007.00000
19:269.46931801007.20000
19:289.46832021006.90000
19:309.46832021007.00000
19:329.46822021007.00000
19:349.46822021007.20000
19:369.46832021007.20000
19:389.46852021007.20000
19:409.56852021007.00000
19:429.56832021007.10000
19:449.56841801007.10000
19:469.56841801007.10000
19:489.56831581007.00000
19:509.56821801007.10000
19:529.56761801007.30000
19:549.66741801007.30000
19:569.66741801007.00000
19:589.66742021007.20000
20:009.56732021007.10000
20:029.66732021007.00000
20:049.66722021007.20000
20:069.66751801007.20000
20:089.66731801007.10000
20:109.76731801007.20000
20:129.76721801007.20000
20:149.66721801007.20000
20:169.46731801007.20000
20:189.36732021007.20000
20:209.16831801007.30000
20:228.96951801007.20000
20:248.97051351007.30000
20:268.87021581007.30000
20:288.97021801007.30000
20:308.87031801007.40000
20:328.87031801007.40000
20:348.97032021007.40000
20:368.97052021007.10000
20:389.17062021007.30000
20:409.36961801007.30000
20:429.36951801007.40000
20:449.46851801007.40000
20:469.46841801007.30000
20:489.56761801007.30000
20:509.56732021007.30000
20:529.56762021007.30000
20:549.46741801007.40000
20:569.46751801007.40000
20:589.36752251007.40000
21:009.36731801007.50000
21:029.36742021007.50000
21:049.36742021007.50000
21:069.36741801007.60000
21:089.36761581007.60000
21:109.46761581007.70000
21:129.46841801007.50000
21:149.46741801007.60000
21:169.56771801007.60000
21:189.56742021007.70000
21:209.46782021007.70000
21:229.46762021007.80000
21:249.46841801007.80000
21:269.46841801007.80000
21:289.46862021007.80000
21:309.46851801007.90000
21:329.46842021007.80000
21:349.46842021007.80000
21:369.36832021007.80000
21:389.46831801007.70000
21:409.36841801007.70000
21:429.36841801007.80000
21:449.46871801007.80000
21:469.56872021007.70000
21:489.56871801007.80000
21:509.56831801007.70000
21:529.46852021007.80000
21:549.46861801007.70000
21:569.46841801007.70000
21:589.46851801007.70000
22:009.46861801007.70000
22:029.56861801007.60000
22:049.56852021007.80000
22:069.56862021007.80000
22:089.56872021007.70000
22:109.56821801007.70000
22:129.56831801007.80000
22:149.56821801007.80000
22:169.56821801008.00000
22:189.46801121007.90000
22:209.1681681007.90000
22:228.9690681007.80000
22:248.8690681007.80000
22:268.7690681007.90000
22:288.6701681007.90000
22:308.7701681008.00000
22:328.8700451007.90000
22:348.8700451007.80000
22:368.7710451008.00000
22:388.7710451008.00000
22:408.87101351008.00000
22:428.87101351007.90000
22:448.77101351007.90000
22:468.67112021007.90000
22:488.57101801007.90000
22:508.47211801007.80000
22:528.47201581008.00000
22:548.47201581008.10000
22:568.37201581008.10000
22:588.17201351008.10000
23:008.0720901007.90000
23:027.9730901007.90000
23:047.9730901007.90000
23:067.9730901008.20000
23:087.9730901008.10000
23:107.9730901008.10000
23:127.8730901008.00000
23:147.8740221008.10000
23:167.8740221008.00000
23:187.8740221008.10000
23:207.8740221008.10000
23:227.874001008.10000
23:247.874001008.10000
23:267.8741451007.90000
23:287.9742681008.00000
23:307.9751901008.00000
23:328.07521121008.10000
23:348.2753451008.10000
23:388.4763681008.20000
23:408.4766681008.20000
23:448.5765901008.40000
23:468.5763901008.30000
23:488.5761901008.40000
23:508.6771901008.30000
23:528.6771901008.30000
23:548.5770681008.40000
23:568.5772451008.50000
23:588.4785901008.40000
Medie/TOT1065.76.7-10062
Minime7.8571-1004-
Massime12.979182021008.5-