DATO

Medie/TOT9.972.36.8-1002.921.1
Minime6.8511-1001.6-
Massime14.189192021005.3-

ORARIO

00:0014.152121801005.20000
00:0214.152162021005.10000
00:0414.152142251005.20000
00:0614.152151801005.10000
00:0814.153141801005.10000
00:1014.153132251005.10000
00:1214.153112021005.30000
00:1414.05382701005.20000
00:1614.153102021005.10000
00:1814.153142251005.10000
00:2014.053142251005.30000
00:2214.05462021004.90000
00:2414.05451801004.90000
00:2613.95491801004.90000
00:2813.95492251005.10000
00:3013.85461801005.10000
00:3213.85571801005.00000
00:3413.85552701005.20000
00:3613.85551351005.10000
00:4813.655102021005.30000
00:5013.655112251005.10000
00:5213.656152021004.90000
00:5413.556102021005.00000
00:5813.35722251004.90000
01:3612.65912021005.00000
01:3812.45941801005.00000
01:4012.45961801004.80000
01:4212.45991801004.90000
01:4412.55951801004.70000
01:4612.55832481004.80000
01:4812.65942021004.90000
01:5012.75831581004.80000
01:5212.85852481004.70000
01:5412.85862481004.80000
01:5612.857102251004.80000
01:5812.956101801004.70000
02:0012.956112021004.70000
02:0212.956112021004.80000
02:0412.858132021004.70000
02:0612.858142021004.70000
02:0812.55962481004.40000
02:1012.55942481004.40000
02:1212.459112021004.40000
02:1412.36042021004.30000
02:1612.26062251004.10000
02:1812.16072021004.10000
02:2012.16032251004.10000
02:2212.16032021004.10000
02:2412.16022251004.00000
02:2612.16002021004.10000
02:2812.16002021004.10000
02:3012.1600681004.10000
02:3211.9601681004.00000
02:3412.0592681004.10000
02:3612.05923381004.00000
02:3812.2591451003.90000
02:4012.3591901003.80000
02:4212.3590901004.00000
02:4412.35922921003.90000
02:4612.35923381003.70000
02:4812.3593221003.60000
02:5012.45931581003.70000
02:5212.45901121003.70000
02:5412.4590221003.80000
02:5612.4591451003.90000
02:5812.4580901003.80000
03:0012.4591681003.90000
03:0212.4592681004.00000
03:0412.3592451004.00000
03:0612.4591451003.80000
03:0812.4581451003.80000
03:1012.4580451003.80000
03:1212.4580451003.60000
03:1412.4580451003.60000
03:1612.45803151003.50000
03:1812.4580451003.40000
03:2012.3582451003.40000
04:0812.45711801003.80000
04:1212.4561681003.50000
04:1412.5560451003.50000
04:1812.5561221003.50000
04:2012.5561221003.40000
04:2212.45613151003.50000
04:2412.45642921003.40000
04:2612.45782481003.40000
04:2812.35892481003.40000
04:3012.25982701003.40000
04:3211.96182021003.30000
04:3411.96182481003.30000
04:3611.66282481003.30000
04:3811.46242481003.40000
04:4011.46452481003.50000
04:4211.36542481003.40000
04:4411.36542701003.40000
04:4611.36632921003.50000
04:4811.06632481003.50000
04:5010.96632701003.70000
04:5210.96722701003.70000
04:5410.86732701003.80000
04:5610.86742481003.80000
04:5810.86832251003.90000
05:0010.86842021003.90000
05:0210.86842021003.90000
05:0410.66942481003.90000
05:0610.66932251003.90000
05:0810.66922481003.90000
05:1010.66922481003.70000
05:1210.56912021003.90000
05:1410.46922701003.80000
05:1610.47082481003.80000
05:1810.37132921003.80000
05:2010.37112701003.80000
05:2210.17142251004.00000
05:2410.17132921003.70000
05:2610.17122251003.70000
05:2810.17142481003.50000
05:3010.07202701003.40000
05:3210.17212021003.60000
05:3410.17232021003.60000
05:3610.17212021003.50000
05:3810.17122021003.20000
05:409.97221801003.30000
05:429.97221801003.10000
05:449.97221801002.90000
05:469.97272251003.00000
05:4810.17262021003.00000
05:5010.17162481002.90000
05:5210.37152701002.80000
05:5410.47142021003.00000
05:5610.56912251002.80000
05:5810.56912021002.80000
06:0010.5681681002.80000
06:0210.5681681002.80000
06:0410.6681681002.70000
06:0610.7661681002.80000
06:0810.7660681002.80000
06:1010.8650681002.60000
06:1210.8651681002.60000
06:1410.8650451002.50000
06:1610.8651901002.50000
06:1810.8642451002.50000
06:2010.8642451002.50000
06:2210.8642901002.60000
06:2410.9642901002.50000
06:2610.96401801002.40000
06:2810.96401351002.30000
06:3010.96401581002.50000
06:4611.85871351002.30000
06:4812.25572021002.20000
06:5012.45552021002.10000
06:5212.45352021002.20000
06:5412.55242251002.20000
06:5812.55232021002.30000
07:0812.45411581002.40000
07:1012.4541901002.20000
07:1212.4542901002.40000
07:1412.45411801002.40000
07:1612.45411801002.40000
07:1812.4540451002.50000
07:2012.45413381002.40000
07:2212.4530681002.70000
07:2412.45392251002.60000
07:2612.552132481002.60000
07:2812.55292251002.50000
07:3012.65281801002.60000
07:3212.75282481002.60000
07:3412.65252021002.50000
07:3612.65321801002.50000
07:3812.55321801002.70000
07:4012.55301801002.60000
07:4212.55301801002.50000
07:4412.4530451002.70000
07:4612.4540451002.70000
07:4812.45342251002.40000
07:5012.65222251002.70000
07:5212.951121801002.70000
07:5413.051142021002.60000
07:5613.15192021002.50000
07:5813.051142021002.70000
08:0012.951102701002.60000
08:0212.95191801002.60000
08:0412.95292021002.80000
08:0612.95271581002.90000
08:0812.95222021002.80000
08:1012.95372251002.80000
08:1212.85342021002.80000
08:1412.85432021002.90000
08:1612.65651801002.70000
08:1812.457122701002.70000
08:2012.45772251002.60000
08:2212.456152251002.70000
08:2412.65662021002.70000
08:2612.5563681002.40000
08:2812.45651801002.60000
08:3012.45641801002.70000
08:3212.45601801002.70000
08:3412.4560901002.80000
08:3612.45601351003.00000
08:3812.3562681002.90000
08:4012.3560681002.70000
08:4212.2560681002.80000
08:4412.2570681002.80000
08:4612.2570681002.90000
08:4812.2573451002.80000
08:5012.25712021002.90000
08:5212.1581681002.80000
08:5411.9581221002.70000
08:5612.05881801002.50000
08:5812.15832021002.50000
09:0012.1583451002.50000
09:0212.1582681002.70000
09:0412.25832021002.70000
09:0612.15852021002.90000
09:0812.15852021002.80000
09:1012.25852021002.60000
09:1212.25942021002.60000
09:1412.25932021002.70000
09:1612.15932021002.60000
09:1812.1590681002.60000
09:2011.9590221002.70000
09:2211.9590451002.70000
09:2411.9591681002.90000
09:2611.95912481002.80000
09:2812.0592681002.70000
09:3012.1592451002.60000
09:3212.35811801002.70000
09:3412.3581451002.90000
09:3612.3591451002.70000
09:3812.35911801002.70000
09:4012.35931801002.70000
09:4212.35912021002.70000
09:4412.35922021002.50000
09:4612.3590681002.70000
09:4812.3590681002.70000
09:5012.35982251002.70000
09:5212.3590681002.60000
09:5412.35911801002.60000
09:5612.35901581002.80000
09:5812.2592681002.60000
10:0012.2603681002.70000
10:0212.1613681002.70000
10:0412.1622681002.70000
10:0612.1621451002.80000
10:0812.1626451002.70000
10:1012.2629681002.50000
10:1212.1639681002.40000
10:1412.16391581002.30000
10:1612.1633681002.40000
10:1812.2628681002.10000
10:2012.4613901002.20000
10:2212.5612681002.10000
10:2412.56112921002.20000
10:2612.56111121002.30000
10:2812.8601681002.00000
10:3012.9601451002.00000
10:3212.96002921001.90000
10:3412.9603681001.90000
10:3612.7605451002.00000
10:3812.7615681002.00000
10:4012.6613221001.90000
10:4212.6611221002.10000
10:4412.8623681002.10000
10:4612.8625451002.10000
10:4812.8625451002.10000
10:5012.8623901002.10000
10:5212.9620451002.00000
10:5413.0627681002.10000
10:5612.9625451002.20000
10:5812.8624681002.20000
11:0012.8624451002.40000
11:0212.8624451002.30000
11:0412.8635451002.10000
11:0612.8645451002.20000
11:0812.6645681002.10000
11:1012.66421121002.40000
11:1212.6643901002.30000
11:1412.56511901002.00000
11:1612.56451121002.40000
11:1812.46411121002.40000
11:2012.56262021002.60000
11:2212.56271801002.40000
11:2412.463111801002.50000
11:2612.26351801002.30000
11:2812.16492251002.30000
11:3011.96592251002.50000
11:3211.86672251002.30000
11:3411.66782021002.40000
11:3611.67092481002.40000
11:3811.37181801002.40000
11:4011.07382021002.30000
11:4210.97492021002.40000
11:4410.974112021002.50000
11:4610.574162021002.40000
11:4810.57752021002.40000
11:5010.47792251002.40000
11:5210.47841801002.40000
11:5410.379101801002.70000
11:5610.28082021002.90000
11:589.98172251002.60000
12:009.982112251002.50000
12:029.98282021002.60000
12:049.88252021002.60000
12:069.88252921002.40000
12:089.88362251002.40000
12:109.88332251002.40000
12:129.78332251002.30000
12:149.68352251002.50000
12:169.683122021002.60000
12:189.683152021002.70000
12:209.58392701002.70000.5
12:229.58421581002.60000
12:249.48452701002.60000
12:269.38552701002.80000.5
12:289.38582251002.90000.5
12:309.38583151002.70000
12:329.38542021002.70000.5
12:349.28542251002.80000.6
12:369.28532251002.60000.5
12:389.18542481002.60000
12:409.18552481002.60000
12:429.18552481002.50000.5
12:448.98552021002.40000
12:469.08552251002.40000
12:489.08522251002.40000
12:508.98582021002.50000
12:528.98641801002.40000
12:548.98652251002.40000.5
12:568.98632481002.10000.5
12:588.98622481002.20000
13:008.98632481002.10000
13:028.98632481002.10000.6
13:048.98622251002.30000
13:068.98652251002.20000
13:088.98672251002.20000
13:108.98732251002.10000
13:128.98732021002.20000
13:148.98782251002.30000
13:168.98762251002.30000
13:188.98791801002.40000
13:208.98723381002.20000.5
13:228.88762701002.40000
13:248.68752481002.40000.5
13:268.687112251002.20000
13:288.68752921002.20000.5
13:308.58722701002.40000.5
13:328.68782021002.50000
13:348.68882251002.40000.5
13:368.688112481002.50000.5
13:388.58862481002.30000
13:408.48832701002.30000
13:428.48852481002.40000.5
13:448.58812021002.40000
13:468.58852021002.50000.6
13:488.488301002.50000.5
13:508.48841581002.50000.5
13:528.48823151002.40000
13:548.48842021002.50000
13:568.48842251002.50000
13:588.48832021002.40000.5
14:008.48862021002.50000
14:028.38832481002.40000
14:048.38882481002.40000.5
14:068.28872481002.20000
14:088.18952251002.30000
14:108.18842251002.20000.6
14:128.18822251002.20000
14:148.28822481002.20000
14:168.28822481002.40000
14:188.28822481002.30000
14:208.28832251002.20000.5
14:228.28842251002.30000
14:248.28852251002.30000
14:268.18852251002.10000
14:288.18822701001.90000
14:308.18812251002.00000
14:328.18812481002.00000
14:348.18832701002.00000
14:368.18832701002.10000
14:388.18852251002.10000
14:408.18872251002.20000
14:427.98842251002.10000
14:467.98821351002.10000
14:487.98862481002.00000
14:507.98852251002.00000
14:527.88872481002.20000
14:547.88882021002.10000
14:567.88862481002.10000
14:587.88852021002.10000
15:007.88842021002.10000
15:027.88842021002.00000.5
15:047.98872251002.10000
15:067.98882251002.00000
15:087.98882481002.00000
15:107.98862481002.10000.5
15:127.98832251002.00000
15:147.98852251002.10000
15:167.88852251002.00000
15:187.88852251001.90000
15:207.98862021002.00000
15:227.88892251002.00000
15:247.68852251002.00000
15:267.68852251002.00000
15:287.68852251002.00000.5
15:307.68842021002.00000
15:327.88842021001.80000
15:347.98842481001.80000
15:367.98852251001.80000
15:387.88852251001.80000
15:407.88832021001.80000
15:427.98832021001.70000
15:447.98752251001.70000
15:467.88771801001.70000
15:487.88761801001.80000
15:507.88771801001.70000
15:527.88772021001.70000
15:547.88761801001.70000
15:567.88642481001.70000
15:587.88642251001.70000
16:007.68691801001.80000
16:027.88571801001.70000
16:047.88491801001.70000
16:067.98471801001.60000
16:087.98372021001.70000
16:107.98352021001.70000
16:127.98372021001.80000.5
16:147.98272021001.70000
16:167.98282021001.60000
16:187.98282021001.60000
16:207.98171801001.60000
16:227.98182021001.70000
16:247.981102021001.70000
16:267.98161801001.70000
16:287.98151801001.70000
16:307.98192251001.60000
16:327.98172251001.90000
16:347.98182251001.80000
16:367.98182021001.70000
16:387.98162021001.60000
16:407.98152251001.70000
16:427.88162251001.60000
16:447.88171801001.60000
16:467.88152021001.60000
16:487.88172021001.70000
16:507.88252021001.60000
16:527.78262251001.60000
16:547.78251801001.60000
16:567.78272021001.70000
16:587.68272251001.80000
17:007.68262251001.70000
17:027.68362251001.70000
17:047.68352251001.60000
17:067.58372021001.70000
17:087.58381801001.70000
17:107.58382021001.70000.5
17:127.58382251001.80000
17:147.583102251001.90000
17:167.58382251001.80000
17:187.48382251001.80000
17:207.58362251001.80000.5
17:227.484132251001.80000
17:247.484111801001.80000
17:267.484111801001.80000
17:287.484151801001.80000
17:307.484151801001.80000
17:327.38472251001.90000
17:347.384132251001.90000
17:367.384122021002.00000
17:387.384122021002.00000
17:407.384142251002.00000
17:427.38492251002.20000
17:447.38592251002.10000
17:467.28582251002.20000.5
17:487.285112251002.20000
17:507.285122251002.30000
17:527.285112251002.30000
17:547.28591801002.30000.6
17:567.28591801002.20000
17:587.18662021002.30000
18:007.18662481002.20000
18:027.18682251002.30000
18:047.18692021002.30000
18:067.18662251002.30000
18:087.18682481002.30000
18:107.186122251002.40000
18:127.186101581002.40000
18:147.18691581002.40000
18:166.98692251002.40000
18:186.98672251002.40000
18:206.985111801002.30000
18:226.98582251002.50000
18:246.985102021002.70000
18:267.08572251002.70000
18:287.18592021002.60000.5
18:307.285132251002.70000
18:327.285131801002.50000
18:347.285102251002.50000
18:367.28592251002.50000.5
18:387.28591801002.60000
18:407.28462251002.70000
18:427.38432021002.60000
18:447.38441801002.70000
18:467.38472251002.60000
18:487.38472251002.50000
18:507.484102021002.50000
18:527.48362021002.60000
18:547.58392021002.50000
18:567.68342021002.50000
18:587.68342021002.40000
19:007.68381801002.50000
19:027.68371581002.40000.5
19:047.68262021002.60000
19:067.68251801002.50000
19:087.68252021002.70000
19:107.68271801002.70000
19:127.68291801002.60000
19:147.58282021002.70000
19:167.58392021002.60000
19:187.58362251002.60000
19:207.58372251002.80000.5
19:227.48382251002.80000
19:247.48372021002.70000
19:267.38482021002.60000
19:287.38492021002.80000.5
19:307.28482021002.80000
19:327.18492021002.80000
19:347.18491801002.80000
19:367.284101801002.80000
19:387.284102021002.60000
19:407.284102021002.70000
19:427.384112021002.70000
19:447.484132251002.70000.5
19:467.484162251002.70000
19:487.583182251002.80000
19:507.68381801002.90000
19:527.683112021002.80000
19:547.583142021002.70000
19:567.68361801002.80000
19:587.682102021002.80000
20:007.682141801002.80000
20:027.68262251002.80000
20:047.682122251002.90000
20:067.682112021003.00000
20:087.682112481003.20000
20:107.683101801003.10000
20:127.683102021003.20000
20:147.583162021003.10000
20:167.583102481003.50000
20:207.584102021003.40000.5
20:227.585152251003.50000
20:247.385162251003.70000
20:267.185162251003.40000
20:287.185142481003.70000
20:306.986122021003.80000
20:326.986122251003.70000
20:346.986122701003.80000.6
20:366.986112701003.80000
20:386.986162251003.80000
20:406.98582701003.70000
20:426.88592021003.90000
20:446.88592481003.90000.5
20:466.885192251003.80000
20:486.98482021003.80000
20:507.18492251003.80000
20:527.18352021003.60000
20:547.18382021003.80000
20:567.28352021003.70000
20:587.3822451003.70000
21:007.38232251003.60000
21:027.38262021003.60000
21:047.58161801003.60000
21:067.58142021003.50000
21:087.58182021003.70000
21:107.68052021003.60000
21:127.68051801003.70000
21:147.67972021003.70000
21:167.77972481003.70000
21:187.88072481003.70000
21:207.88052021003.80000
21:227.87962021003.80000
21:247.879152021003.70000
21:267.97992021003.70000
21:267.97992021003.70000
21:287.978121801003.60000
21:308.178112021003.50000
21:328.27881801003.60000
21:348.27782251003.70000
21:368.27792251003.70000
21:388.376102021003.70000
21:408.376112021003.70000
21:428.47692021003.80000
21:448.476101581003.70000
21:468.67592021003.50000
21:508.775102021003.60000
21:528.675121581003.80000
21:548.67581801003.80000
21:568.775122021003.70000
21:588.87592251003.60000
22:008.975101581003.70000
22:028.974122021003.80000
22:048.974131801003.80000
22:068.974122251003.70000
22:088.974102251003.80000
22:108.974102251003.70000
22:128.973112021003.80000
22:148.873101801003.90000
22:168.874161801003.80000
22:188.974102251003.80000
22:188.974102251003.80000
22:208.97491801003.80000
22:228.97481801003.80000
22:248.974102251003.90000
22:268.974102251003.80000
22:288.974142021003.80000
22:309.074112021003.90000
22:329.17492021003.90000
22:349.17492021004.00000
22:369.17491801004.00000
22:389.174111801004.00000
22:409.174141801003.90000
22:409.174141801003.90000
22:429.174142251004.00000
22:449.374122251004.00000
22:469.373161801004.00000
22:489.373112021004.00000
22:509.37392021004.00000
22:529.37382021003.90000
22:549.273152021004.10000
22:569.273122021004.10000
22:589.373102021004.00000
23:009.373121801004.00000
23:029.473122251004.00000
23:049.473102021003.90000
23:069.373101581003.90000
23:089.373112251004.00000
23:109.37392021004.00000
23:129.373142021003.90000
23:149.373152021004.00000
23:169.27381801004.00000
23:189.173142251003.90000
23:209.273102481003.80000
23:229.273162481004.10000
23:249.372172021004.10000
23:269.371142251004.10000
23:289.371122251004.10000
23:309.370122251004.10000
23:329.370132251004.10000
23:349.469152251004.00000
23:369.469151801003.90000
23:389.468142021004.00000
23:409.568132021004.00000
23:429.568132021003.80000
23:449.667152251004.00000
23:469.566162021004.00000
23:489.466162251004.00000
23:509.466102251004.00000
23:529.466192251004.00000
23:549.46591801004.00000
23:569.465162021004.00000
23:589.465152251004.00000
Medie/TOT9.972.36.8-1002.921.1
Minime6.8511-1001.6-
Massime14.189192021005.3-